Cap Mercado $2.51T
0.39%
Volume 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Moedas
26.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $727,911,475,619 | $525,859,384,670 | $731,280,143,975 | $529,270,524,912 | $2,025 | - |
May-04 2024 | $526,987,445,695 | $480,364,626,013 | $526,987,445,695 | $480,364,626,013 | $943 | - |
May-03 2024 | $466,049,600,151 | $392,478,700,047 | $466,049,600,151 | $392,478,700,047 | $660 | - |
May-02 2024 | $392,478,700,047 | $375,459,589,234 | $392,478,700,047 | $385,626,334,667 | $132 | - |
May-01 2024 | $385,626,334,667 | $364,990,333,632 | $385,626,334,667 | $384,261,484,377 | $121 | - |
Apr-30 2024 | $384,261,484,377 | $373,069,673,128 | $404,507,675,502 | $402,473,321,414 | $238 | - |
Apr-29 2024 | $402,473,321,414 | $397,197,795,946 | $411,329,245,436 | $411,329,245,436 | $67 | - |
Apr-28 2024 | $411,329,245,436 | $404,125,472,358 | $411,329,245,436 | $404,125,472,358 | $44 | - |
Apr-27 2024 | $404,125,472,358 | $397,499,620,115 | $408,291,977,803 | $408,291,977,803 | $86 | - |
Apr-26 2024 | $411,614,235,838 | $407,030,682,048 | $426,402,159,907 | $426,402,159,907 | $158 | - |
Apr-25 2024 | $426,402,159,907 | $416,328,180,437 | $426,402,159,907 | $423,882,327,155 | $115 | - |
Apr-24 2024 | $421,170,823,341 | $419,133,829,665 | $428,418,295,442 | $428,418,295,442 | $60 | - |
Apr-23 2024 | $429,495,794,522 | $382,528,793,362 | $429,495,794,522 | $382,528,793,362 | $365 | - |
Apr-22 2024 | $382,528,793,362 | $373,050,269,220 | $387,666,509,762 | $373,050,269,220 | $45 | - |
Apr-21 2024 | $373,050,269,220 | $364,987,203,193 | $381,183,891,587 | $377,267,497,949 | $226 | - |