Cap Mercado $2.34T
1.99%
Volumen 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $385,626,334,667 | $364,990,333,632 | $385,626,334,667 | $384,261,484,377 | $121 | - |
Apr-30 2024 | $384,261,484,377 | $373,069,673,128 | $404,507,675,502 | $402,473,321,414 | $238 | - |
Apr-29 2024 | $402,473,321,414 | $397,197,795,946 | $411,329,245,436 | $411,329,245,436 | $67 | - |
Apr-28 2024 | $411,329,245,436 | $404,125,472,358 | $411,329,245,436 | $404,125,472,358 | $44 | - |
Apr-27 2024 | $404,125,472,358 | $397,499,620,115 | $408,291,977,803 | $408,291,977,803 | $86 | - |
Apr-26 2024 | $411,614,235,838 | $407,030,682,048 | $426,402,159,907 | $426,402,159,907 | $158 | - |
Apr-25 2024 | $426,402,159,907 | $416,328,180,437 | $426,402,159,907 | $423,882,327,155 | $115 | - |
Apr-24 2024 | $421,170,823,341 | $419,133,829,665 | $428,418,295,442 | $428,418,295,442 | $60 | - |
Apr-23 2024 | $429,495,794,522 | $382,528,793,362 | $429,495,794,522 | $382,528,793,362 | $365 | - |
Apr-22 2024 | $382,528,793,362 | $373,050,269,220 | $387,666,509,762 | $373,050,269,220 | $45 | - |
Apr-21 2024 | $373,050,269,220 | $364,987,203,193 | $381,183,891,587 | $377,267,497,949 | $226 | - |
Apr-20 2024 | $377,267,497,949 | $366,621,281,891 | $379,244,569,088 | $369,361,382,299 | $41 | - |
Apr-19 2024 | $369,361,382,299 | $353,356,909,794 | $369,361,382,299 | $358,640,467,100 | $81 | - |
Apr-18 2024 | $358,038,510,152 | $344,899,334,223 | $358,038,510,152 | $344,899,334,223 | $61 | - |
Apr-17 2024 | $344,899,334,223 | $330,870,435,653 | $346,442,042,211 | $330,870,435,653 | $188 | - |