Cap Mercato $2.42T -2.06%
Volume 24o $129.64B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
BNBtiger 2.0 BNBTIGER

Prezzo storico di BNBtiger 2.0 (BNBTIGER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-07 2024 $713,436,790,547 $713,436,790,547 $735,392,516,932 $717,363,909,972 $522 -
May-06 2024 $719,987,060,909 $688,632,758,205 $739,025,926,820 $688,632,758,205 $1,590 -
May-05 2024 $727,911,475,619 $525,859,384,670 $731,280,143,975 $529,270,524,912 $2,025 -
May-04 2024 $526,987,445,695 $480,364,626,013 $526,987,445,695 $480,364,626,013 $943 -
May-03 2024 $466,049,600,151 $392,478,700,047 $466,049,600,151 $392,478,700,047 $660 -
May-02 2024 $392,478,700,047 $375,459,589,234 $392,478,700,047 $385,626,334,667 $132 -
May-01 2024 $385,626,334,667 $364,990,333,632 $385,626,334,667 $384,261,484,377 $121 -
Apr-30 2024 $384,261,484,377 $373,069,673,128 $404,507,675,502 $402,473,321,414 $238 -
Apr-29 2024 $402,473,321,414 $397,197,795,946 $411,329,245,436 $411,329,245,436 $67 -
Apr-28 2024 $411,329,245,436 $404,125,472,358 $411,329,245,436 $404,125,472,358 $44 -
Apr-27 2024 $404,125,472,358 $397,499,620,115 $408,291,977,803 $408,291,977,803 $86 -
Apr-26 2024 $411,614,235,838 $407,030,682,048 $426,402,159,907 $426,402,159,907 $158 -
Apr-25 2024 $426,402,159,907 $416,328,180,437 $426,402,159,907 $423,882,327,155 $115 -
Apr-24 2024 $421,170,823,341 $419,133,829,665 $428,418,295,442 $428,418,295,442 $60 -
Apr-23 2024 $429,495,794,522 $382,528,793,362 $429,495,794,522 $382,528,793,362 $365 -

Analisi storica e di mercato del prezzo di BNBtiger 2.0 (BNBTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 191 giorni, dal giorno 30-10-2023.