Cap Marché $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000001740299782573 | $0.0000000016389539927879 | $0.0000000017462864759965 | $0.0000000016915507012472 | $16,011 | - |
May-02 2024 | $0.0000000016961768119932 | $0.0000000016789386884175 | $0.0000000017360148891261 | $0.0000000017342129409678 | $6,571 | - |
May-01 2024 | $0.0000000017578711074983 | $0.0000000017380543422532 | $0.0000000018860306279716 | $0.0000000018860306279716 | $21,274 | - |
Apr-30 2024 | $0.0000000018919731244272 | $0.0000000018532064380733 | $0.0000000022476762516736 | $0.0000000022476762516736 | $11,038 | - |
Apr-29 2024 | $0.000000002239921928396799 | $0.0000000021855476449037 | $0.0000000023388512759469 | $0.0000000023388512759469 | $21,787 | - |
Apr-28 2024 | $0.0000000023388897831675 | $0.000000002231367872674299 | $0.0000000026498398097048 | $0.000000002337271730237 | $76,853 | - |
Apr-27 2024 | $0.0000000023375252126402 | $0.0000000021829946221525 | $0.0000000023375252126402 | $0.0000000022576844463225 | $28,881 | - |
Apr-26 2024 | $0.0000000021792228839697 | $0.0000000020994028200305 | $0.0000000021849516158322 | $0.0000000021849397420655 | $15,722 | - |
Apr-25 2024 | $0.0000000022333859556576 | $0.000000002131994196011399 | $0.0000000022335701564526 | $0.000000002131994196011399 | $9,383 | - |
Apr-24 2024 | $0.0000000022216346862877 | $0.0000000021208494428824 | $0.000000002456276353093 | $0.0000000023695696607963 | $39,233 | - |
Apr-23 2024 | $0.0000000023694350880147 | $0.0000000019656732871649 | $0.0000000023694350880147 | $0.0000000019916401673644 | $41,071 | - |
Apr-22 2024 | $0.0000000020009310864246 | $0.0000000019893460584965 | $0.0000000022096885943077 | $0.0000000022096885943077 | $30,317 | - |
Apr-21 2024 | $0.0000000022096093278027 | $0.000000002199756063058299 | $0.0000000023422996169978 | $0.0000000022918374376027 | $30,544 | - |
Apr-20 2024 | $0.0000000023341568891678 | $0.0000000020104822774477 | $0.0000000023341568891678 | $0.0000000020524229902184 | $42,965 | - |
Apr-19 2024 | $0.000000002068802546202899 | $0.0000000017601418293688 | $0.000000002068802546202899 | $0.0000000019304926169544 | $36,738 | - |