Cap Mercado $2.73T -0.72%
Volumen 24h $287.50B 18.05%
BTC % 55.74% -0.05%
ETH % 9.97% -1%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 0 Segundos atrás
Bobo BOBO

Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2026 $774,699,275,125,110 $774,699,275,125,110 $846,132,513,210,900 $840,413,481,824,470 - -
Apr-28 2026 $836,687,531,826,850 $762,063,661,774,370 $961,243,028,031,790 $911,418,230,119,980 $41,222 -
Apr-27 2026 $906,955,840,620,040 $859,256,819,911,790 $1,457,109,245,658,200 $1,428,331,515,431,100 $71,549 -
Apr-26 2026 $1,385,522,344,137,500 $1,125,785,526,792,500 $1,750,334,347,599,800 $1,354,016,943,401,200 $203,436 -
Apr-25 2026 $1,308,181,812,314,500 $365,590,586,449,780 $1,790,156,748,903,500 $365,590,586,449,780 $443,377 -
Apr-24 2026 $365,590,586,449,780 $365,590,586,449,780 $377,460,682,866,430 $377,260,323,270,860 - -
Apr-23 2026 $376,691,738,638,750 $335,587,670,910,660 $377,613,834,753,550 $377,613,834,753,550 $8,475 -
Apr-22 2026 $374,188,397,002,250 $263,931,425,615,500 $440,279,371,260,890 $263,931,425,615,500 $42,977 -
Apr-21 2026 $263,931,425,615,500 $262,949,776,806,210 $276,276,592,070,770 $276,276,592,070,770 - -
Apr-20 2026 $279,969,111,930,879 $279,969,111,930,879 $301,151,145,749,920 $290,150,974,792,370 - -
Apr-19 2026 $290,150,974,792,370 $266,936,609,686,229 $290,150,974,792,370 $272,734,052,573,060 $2,591 -
Apr-18 2026 $272,734,052,573,060 $272,734,052,573,060 $272,734,052,573,060 $272,734,052,573,060 - -
Apr-17 2026 $272,734,052,573,060 $272,734,052,573,060 $272,734,052,573,060 $272,734,052,573,060 - -
Apr-16 2026 $272,734,052,573,060 $265,094,959,469,070 $272,734,052,573,060 $265,094,959,469,070 - -
Apr-15 2026 $265,094,959,469,070 $265,094,959,469,070 $265,094,959,469,070 $265,094,959,469,070 - -

Análisis de precios históricos y de mercado de Bobo (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1106 días, desde el día 20-04-2023.