Cap Mercado $2.66T
1.22%
Volumen 24h $145.42B
-6.47%
BTC % 58.33%
-0.22%
ETH % 9.68%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
9 Segundos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000034158938971883 | $0.00000000034158938971883 | $0.00000000034158938971883 | $0.00000000034158938971883 | $2,103 | - |
| May-18 2026 | $0.00000000033986236944738 | $0.00000000033986236944738 | $0.00000000034164009591843 | $0.00000000034164009591843 | $3,705 | - |
| May-17 2026 | $0.00000000036427972541149 | $0.00000000036427972541149 | $0.00000000039357296344024 | $0.00000000039357296344024 | $2,380 | - |
| May-16 2026 | $0.00000000039357296344024 | $0.00000000039357296344024 | $0.000000000403049828569 | $0.000000000403049828569 | $18 | - |
| May-15 2026 | $0.00000000040304892347177 | $0.00000000039946350569497 | $0.00000000043304504303752 | $0.00000000040442568231048 | $1 | - |
| May-14 2026 | $0.00000000040872414532174 | $0.00000000039107071431152 | $0.00000000041361139656771 | $0.00000000039107071431152 | $3,063 | - |
| May-13 2026 | $0.00000000039597995149748 | $0.00000000039597995149748 | $0.0000000004150518288721 | $0.00000000041042201895898 | - | - |
| May-12 2026 | $0.00000000041042201895898 | $0.00000000039646481910475 | $0.0000000004301433954684 | $0.0000000004301433954684 | - | - |
| May-11 2026 | $0.0000000004301433954684 | $0.00000000042612522537689 | $0.00000000043993929842862 | $0.00000000043993929842862 | - | - |
| May-10 2026 | $0.00000000043899387993755 | $0.00000000043538832055955 | $0.00000000054778003520621 | $0.00000000048486904376979 | $15,798 | - |
| May-09 2026 | $0.00000000048533845804702 | $0.000000000476693535093659 | $0.00000000048533845804702 | $0.000000000476693535093659 | - | - |
| May-08 2026 | $0.000000000476693535093659 | $0.00000000042384854435458 | $0.000000000476693535093659 | $0.0000000004419927808915 | - | - |
| May-07 2026 | $0.0000000004419927808915 | $0.00000000043949949919646 | $0.00000000052922592453509 | $0.00000000052922592453509 | - | - |
| May-06 2026 | $0.00000000052892314985744 | $0.00000000051118747459833 | $0.00000000062450838494014 | $0.00000000062165805212277 | $11,792 | - |
| May-05 2026 | $0.000000000628312611218 | $0.000000000628312611218 | $0.00000000084119830366126 | $0.00000000084119830366126 | $45,366 | - |