Cap Mercado $2.31T
-0.63%
Volumen 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000018919731244272 | $0.0000000018532064380733 | $0.0000000022476762516736 | $0.0000000022476762516736 | $11,038 | - |
Apr-29 2024 | $0.000000002239921928396799 | $0.0000000021855476449037 | $0.0000000023388512759469 | $0.0000000023388512759469 | $21,787 | - |
Apr-28 2024 | $0.0000000023388897831675 | $0.000000002231367872674299 | $0.0000000026498398097048 | $0.000000002337271730237 | $76,853 | - |
Apr-27 2024 | $0.0000000023375252126402 | $0.0000000021829946221525 | $0.0000000023375252126402 | $0.0000000022576844463225 | $28,881 | - |
Apr-26 2024 | $0.0000000021792228839697 | $0.0000000020994028200305 | $0.0000000021849516158322 | $0.0000000021849397420655 | $15,722 | - |
Apr-25 2024 | $0.0000000022333859556576 | $0.000000002131994196011399 | $0.0000000022335701564526 | $0.000000002131994196011399 | $9,383 | - |
Apr-24 2024 | $0.0000000022216346862877 | $0.0000000021208494428824 | $0.000000002456276353093 | $0.0000000023695696607963 | $39,233 | - |
Apr-23 2024 | $0.0000000023694350880147 | $0.0000000019656732871649 | $0.0000000023694350880147 | $0.0000000019916401673644 | $41,071 | - |
Apr-22 2024 | $0.0000000020009310864246 | $0.0000000019893460584965 | $0.0000000022096885943077 | $0.0000000022096885943077 | $30,317 | - |
Apr-21 2024 | $0.0000000022096093278027 | $0.000000002199756063058299 | $0.0000000023422996169978 | $0.0000000022918374376027 | $30,544 | - |
Apr-20 2024 | $0.0000000023341568891678 | $0.0000000020104822774477 | $0.0000000023341568891678 | $0.0000000020524229902184 | $42,965 | - |
Apr-19 2024 | $0.000000002068802546202899 | $0.0000000017601418293688 | $0.000000002068802546202899 | $0.0000000019304926169544 | $36,738 | - |
Apr-18 2024 | $0.0000000019305845185565 | $0.0000000019231826867226 | $0.000000002033817744781899 | $0.0000000019517977267151 | $6,906 | - |
Apr-17 2024 | $0.000000001954420615850799 | $0.0000000018497708775389 | $0.000000001958255083077299 | $0.000000001957070801125 | $19,808 | - |
Apr-16 2024 | $0.0000000018797285997431 | $0.000000001869844587527899 | $0.000000002104909255568599 | $0.000000002104909255568599 | $63,762 | - |