時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000008158605886726 | $0.00000000077469927512511 | $0.00000000087307827107668 | $0.00000000077469927512511 | - | - |
| Apr-29 2026 | $0.00000000077469927512511 | $0.00000000077469927512511 | $0.0000000008461325132109 | $0.00000000084041348182447 | - | - |
| Apr-28 2026 | $0.00000000083668753182685 | $0.00000000076206366177437 | $0.00000000096124302803179 | $0.00000000091141823011998 | $41,222 | - |
| Apr-27 2026 | $0.00000000090695584062004 | $0.00000000085925681991179 | $0.0000000014571092456582 | $0.0000000014283315154311 | $71,549 | - |
| Apr-26 2026 | $0.0000000013855223441375 | $0.0000000011257855267925 | $0.0000000017503343475998 | $0.0000000013540169434012 | $203,436 | - |
| Apr-25 2026 | $0.0000000013081818123145 | $0.00000000036559058644978 | $0.0000000017901567489035 | $0.00000000036559058644978 | $443,377 | - |
| Apr-24 2026 | $0.00000000036559058644978 | $0.00000000036559058644978 | $0.00000000037746068286643 | $0.00000000037726032327086 | - | - |
| Apr-23 2026 | $0.00000000037669173863875 | $0.00000000033558767091066 | $0.00000000037761383475355 | $0.00000000037761383475355 | $8,475 | - |
| Apr-22 2026 | $0.00000000037418839700225 | $0.0000000002639314256155 | $0.00000000044027937126089 | $0.0000000002639314256155 | $42,977 | - |
| Apr-21 2026 | $0.0000000002639314256155 | $0.00000000026294977680621 | $0.00000000027627659207077 | $0.00000000027627659207077 | - | - |
| Apr-20 2026 | $0.000000000279969111930879 | $0.000000000279969111930879 | $0.00000000030115114574992 | $0.00000000029015097479237 | - | - |
| Apr-19 2026 | $0.00000000029015097479237 | $0.000000000266936609686229 | $0.00000000029015097479237 | $0.00000000027273405257306 | $2,591 | - |
| Apr-18 2026 | $0.00000000027273405257306 | $0.00000000027273405257306 | $0.00000000027273405257306 | $0.00000000027273405257306 | - | - |
| Apr-17 2026 | $0.00000000027273405257306 | $0.00000000027273405257306 | $0.00000000027273405257306 | $0.00000000027273405257306 | - | - |
| Apr-16 2026 | $0.00000000027273405257306 | $0.00000000026509495946907 | $0.00000000027273405257306 | $0.00000000026509495946907 | - | - |