Cap Mercado $2.76T 0.98%
Volume 24h $262.06B -3.19%
BTC % 56.74% 1.58%
ETH % 10.06% 1.09%
Moedas 34.563 +20
Trocas 885
Última atualização 50 Segundos atrás
Bobo BOBO

Preços históricos de Bobo (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2026 $815,860,588,672,600 $774,699,275,125,110 $873,078,271,076,680 $774,699,275,125,110 - -
Apr-29 2026 $774,699,275,125,110 $774,699,275,125,110 $846,132,513,210,900 $840,413,481,824,470 - -
Apr-28 2026 $836,687,531,826,850 $762,063,661,774,370 $961,243,028,031,790 $911,418,230,119,980 $41,222 -
Apr-27 2026 $906,955,840,620,040 $859,256,819,911,790 $1,457,109,245,658,200 $1,428,331,515,431,100 $71,549 -
Apr-26 2026 $1,385,522,344,137,500 $1,125,785,526,792,500 $1,750,334,347,599,800 $1,354,016,943,401,200 $203,436 -
Apr-25 2026 $1,308,181,812,314,500 $365,590,586,449,780 $1,790,156,748,903,500 $365,590,586,449,780 $443,377 -
Apr-24 2026 $365,590,586,449,780 $365,590,586,449,780 $377,460,682,866,430 $377,260,323,270,860 - -
Apr-23 2026 $376,691,738,638,750 $335,587,670,910,660 $377,613,834,753,550 $377,613,834,753,550 $8,475 -
Apr-22 2026 $374,188,397,002,250 $263,931,425,615,500 $440,279,371,260,890 $263,931,425,615,500 $42,977 -
Apr-21 2026 $263,931,425,615,500 $262,949,776,806,210 $276,276,592,070,770 $276,276,592,070,770 - -
Apr-20 2026 $279,969,111,930,879 $279,969,111,930,879 $301,151,145,749,920 $290,150,974,792,370 - -
Apr-19 2026 $290,150,974,792,370 $266,936,609,686,229 $290,150,974,792,370 $272,734,052,573,060 $2,591 -
Apr-18 2026 $272,734,052,573,060 $272,734,052,573,060 $272,734,052,573,060 $272,734,052,573,060 - -
Apr-17 2026 $272,734,052,573,060 $272,734,052,573,060 $272,734,052,573,060 $272,734,052,573,060 - -
Apr-16 2026 $272,734,052,573,060 $265,094,959,469,070 $272,734,052,573,060 $265,094,959,469,070 - -

Análise histórica e de mercado do preço de Bobo (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1107 dias, a partir do dia 20-04-2023.