Cap Mercado $2.15T
1.36%
Volume 24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bobo (BOBO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bobo (BOBO) em Dólar USD. Esta tabela mostra 1,130 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000029027564840837 | $0.00000000029027564840837 | $0.00000000029966294987793 | $0.00000000029966294987793 | $620 | - |
| May-22 2026 | $0.00000000031522249638595 | $0.00000000031522249638595 | $0.00000000031522249638595 | $0.00000000031522249638595 | $200 | - |
| May-21 2026 | $0.00000000031126245228399 | $0.00000000031126245228399 | $0.00000000033015141606128 | $0.00000000033015141606128 | $1,655 | - |
| May-20 2026 | $0.00000000034602871635866 | $0.00000000034376311590558 | $0.00000000034602871635866 | $0.00000000034376311590558 | $370 | - |
| May-19 2026 | $0.00000000034158938971883 | $0.00000000034158938971883 | $0.00000000034158938971883 | $0.00000000034158938971883 | $2,103 | - |
| May-18 2026 | $0.00000000033986236944738 | $0.00000000033986236944738 | $0.00000000034164009591843 | $0.00000000034164009591843 | $3,705 | - |
| May-17 2026 | $0.00000000036427972541149 | $0.00000000036427972541149 | $0.00000000039357296344024 | $0.00000000039357296344024 | $2,380 | - |
| May-16 2026 | $0.00000000039357296344024 | $0.00000000039357296344024 | $0.000000000403049828569 | $0.000000000403049828569 | $18 | - |
| May-15 2026 | $0.00000000040304892347177 | $0.00000000039946350569497 | $0.00000000043304504303752 | $0.00000000040442568231048 | $1 | - |
| May-14 2026 | $0.00000000040872414532174 | $0.00000000039107071431152 | $0.00000000041361139656771 | $0.00000000039107071431152 | $3,063 | - |
| May-13 2026 | $0.00000000039597995149748 | $0.00000000039597995149748 | $0.0000000004150518288721 | $0.00000000041042201895898 | - | - |
| May-12 2026 | $0.00000000041042201895898 | $0.00000000039646481910475 | $0.0000000004301433954684 | $0.0000000004301433954684 | - | - |
| May-11 2026 | $0.0000000004301433954684 | $0.00000000042612522537689 | $0.00000000043993929842862 | $0.00000000043993929842862 | - | - |
| May-10 2026 | $0.00000000043899387993755 | $0.00000000043538832055955 | $0.00000000054778003520621 | $0.00000000048486904376979 | $15,798 | - |
| May-09 2026 | $0.00000000048533845804702 | $0.000000000476693535093659 | $0.00000000048533845804702 | $0.000000000476693535093659 | - | - |