시가총액 $2.55T
3.38%
볼륨 24시간 $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000018366852095457 | $0.0000000017295255963398 | $0.000000001846542066192299 | $0.0000000017499686931469 | $17,391 | - |
| May-04 2024 | $0.0000000017529390885081 | $0.0000000016745940861568 | $0.0000000017561483877848 | $0.0000000017402847675808 | $13,157 | - |
| May-03 2024 | $0.000000001740299782573 | $0.0000000016389539927879 | $0.0000000017462864759965 | $0.0000000016915507012472 | $16,011 | - |
| May-02 2024 | $0.0000000016961768119932 | $0.0000000016789386884175 | $0.0000000017360148891261 | $0.0000000017342129409678 | $6,571 | - |
| May-01 2024 | $0.0000000017578711074983 | $0.0000000017380543422532 | $0.0000000018860306279716 | $0.0000000018860306279716 | $21,274 | - |
| Apr-30 2024 | $0.0000000018919731244272 | $0.0000000018532064380733 | $0.0000000022476762516736 | $0.0000000022476762516736 | $11,038 | - |
| Apr-29 2024 | $0.000000002239921928396799 | $0.0000000021855476449037 | $0.0000000023388512759469 | $0.0000000023388512759469 | $21,787 | - |
| Apr-28 2024 | $0.0000000023388897831675 | $0.000000002231367872674299 | $0.0000000026498398097048 | $0.000000002337271730237 | $76,853 | - |
| Apr-27 2024 | $0.0000000023375252126402 | $0.0000000021829946221525 | $0.0000000023375252126402 | $0.0000000022576844463225 | $28,881 | - |
| Apr-26 2024 | $0.0000000021792228839697 | $0.0000000020994028200305 | $0.0000000021849516158322 | $0.0000000021849397420655 | $15,722 | - |
| Apr-25 2024 | $0.0000000022333859556576 | $0.000000002131994196011399 | $0.0000000022335701564526 | $0.000000002131994196011399 | $9,383 | - |
| Apr-24 2024 | $0.0000000022216346862877 | $0.0000000021208494428824 | $0.000000002456276353093 | $0.0000000023695696607963 | $39,233 | - |
| Apr-23 2024 | $0.0000000023694350880147 | $0.0000000019656732871649 | $0.0000000023694350880147 | $0.0000000019916401673644 | $41,071 | - |
| Apr-22 2024 | $0.0000000020009310864246 | $0.0000000019893460584965 | $0.0000000022096885943077 | $0.0000000022096885943077 | $30,317 | - |
| Apr-21 2024 | $0.0000000022096093278027 | $0.000000002199756063058299 | $0.0000000023422996169978 | $0.0000000022918374376027 | $30,544 | - |