Рыночная кепка $2.76T
0.98%
Объем 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
Bobo (BOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $815,860,588,672,600 | $774,699,275,125,110 | $873,078,271,076,680 | $774,699,275,125,110 | - | - |
| Apr-29 2026 | $774,699,275,125,110 | $774,699,275,125,110 | $846,132,513,210,900 | $840,413,481,824,470 | - | - |
| Apr-28 2026 | $836,687,531,826,850 | $762,063,661,774,370 | $961,243,028,031,790 | $911,418,230,119,980 | $41,222 | - |
| Apr-27 2026 | $906,955,840,620,040 | $859,256,819,911,790 | $1,457,109,245,658,200 | $1,428,331,515,431,100 | $71,549 | - |
| Apr-26 2026 | $1,385,522,344,137,500 | $1,125,785,526,792,500 | $1,750,334,347,599,800 | $1,354,016,943,401,200 | $203,436 | - |
| Apr-25 2026 | $1,308,181,812,314,500 | $365,590,586,449,780 | $1,790,156,748,903,500 | $365,590,586,449,780 | $443,377 | - |
| Apr-24 2026 | $365,590,586,449,780 | $365,590,586,449,780 | $377,460,682,866,430 | $377,260,323,270,860 | - | - |
| Apr-23 2026 | $376,691,738,638,750 | $335,587,670,910,660 | $377,613,834,753,550 | $377,613,834,753,550 | $8,475 | - |
| Apr-22 2026 | $374,188,397,002,250 | $263,931,425,615,500 | $440,279,371,260,890 | $263,931,425,615,500 | $42,977 | - |
| Apr-21 2026 | $263,931,425,615,500 | $262,949,776,806,210 | $276,276,592,070,770 | $276,276,592,070,770 | - | - |
| Apr-20 2026 | $279,969,111,930,879 | $279,969,111,930,879 | $301,151,145,749,920 | $290,150,974,792,370 | - | - |
| Apr-19 2026 | $290,150,974,792,370 | $266,936,609,686,229 | $290,150,974,792,370 | $272,734,052,573,060 | $2,591 | - |
| Apr-18 2026 | $272,734,052,573,060 | $272,734,052,573,060 | $272,734,052,573,060 | $272,734,052,573,060 | - | - |
| Apr-17 2026 | $272,734,052,573,060 | $272,734,052,573,060 | $272,734,052,573,060 | $272,734,052,573,060 | - | - |
| Apr-16 2026 | $272,734,052,573,060 | $265,094,959,469,070 | $272,734,052,573,060 | $265,094,959,469,070 | - | - |