Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Cyberpunk City
6251
CYBER
|
$0.086722 | -0.14% | 2.7% | -7.78% |
30d
-0.01%
60d
-24.23%
90d
-32.51%
|
Apert. $0.084933
Min. $0.084776
Máx. $0.087031
|
$2.23K 25.66K CYBER | - |
|
||
| 6252 |
XRP20
6252
XRP20
|
$0.000026 | - | 2.65% | 9.08% |
30d
68.23%
60d
36%
90d
54.06%
|
Apert. $0.00002476
Min. $0.00002476
Máx. $0.00002583
|
$2.22K 85.94M XRP20 | - |
|
||
| 6253 |
PROOF
6253
PROOF
|
$0.074221 | - | 4.02% | -5.64% |
30d
-18.6%
60d
-32.58%
90d
-25.16%
|
Apert. $0.071351
Min. $0.071351
Máx. $0.07422
|
$2.21K 29.82K PROOF | - |
|
||
| 6254 |
MILEI
6254
MILEI
|
$0.00000047 | - | -24.83% | -38.21% |
30d
-47.14%
60d
-55.48%
90d
-42.35%
|
Apert. $0.000000528
Min. $0.000000467
Máx. $0.000000622
|
$2.20K 4.72B MILEI | - |
|
||
| 6255 |
Nurcoin
6255
NUR
|
$100.02 | - | -74.01% | -76.08% |
30d
-75.15%
60d
-74.13%
90d
-73.02%
|
Apert. $384.99
Min. $100.01
Máx. $384.99
|
$2.20K 21.00 NUR | - |
|
||
| 6256 |
Planet Sandbox
6256
PSB
|
$0.003921 | -0.13% | 5.35% | -3.67% |
30d
-8.46%
60d
-48.72%
90d
-66.63%
|
Apert. $0.00371921
Min. $0.00369077
Máx. $0.0039266
|
$2.19K 559.47K PSB | - |
|
||
| 6257 |
NightVerse Game
6257
NVG
|
$0.002713 | 0.18% | -0.04% | -4.15% |
30d
-6.3%
60d
-29.89%
90d
-41.45%
|
Apert. $0.00265745
Min. $0.0026297
Máx. $0.00274277
|
$2.19K 808.47K NVG | - |
|
||
| 6258 |
Mute
6258
MUTE
|
$0.041032 | - | 1.87% | -8.54% |
30d
-20.73%
60d
-93.86%
90d
-94.84%
|
Apert. $0.04018
Min. $0.04018
Máx. $0.041076
|
$2.19K 53.38K MUTE | - |
|
||
| 6259 |
Friends With Benefits Pro
6259
FWB
|
$4.06 | - | 7.41% | 27.08% |
30d
-3.45%
60d
-22.1%
90d
-13.97%
|
Apert. $3.8038
Min. $3.7811
Máx. $4.0617
|
$2.18K 537.00 FWB | - |
|
||
| 6260 |
Awkward Monkey Base
6260
AWK
|
$0.00000055 | - | 8.71% | -0.76% |
30d
6.76%
60d
-6.35%
90d
12.91%
|
Apert. $0.000000499
Min. $0.000000499
Máx. $0.000000548
|
$2.18K 3.98B AWK | - |
|
||
| 6261 |
Magical Blocks
6261
MBLK
|
$0.002666 | -3.02% | 1.56% | -36.62% |
30d
-72.98%
60d
-79.28%
90d
-85.67%
|
Apert. $0.00265856
Min. $0.00247404
Máx. $0.00274883
|
$2.18K 817.90K MBLK | - |
|
||
| 6262 |
The Killbox
6262
KBOX
|
$0.000051 | -1.84% | -3.96% | -14.02% |
30d
-19.95%
60d
-30.67%
90d
-27.79%
|
Apert. $0.00005185
Min. $0.00005057
Máx. $0.00005266
|
$2.18K 43.10M KBOX | - |
|
||
| 6263 |
MetalSwap
6263
XMT
|
$0.015036 | 0.01% | 0.58% | -0.34% |
30d
2.23%
60d
-4.81%
90d
-11.77%
|
Apert. $0.014895
Min. $0.014895
Máx. $0.015035
|
$2.18K 144.78K XMT | - |
|
||
| 6264 |
DragonMaster
6264
DMT
|
$0.034547 | -0.87% | -1.62% | -4.15% |
30d
169.28%
60d
146.96%
90d
94.99%
|
Apert. $0.034944
Min. $0.034533
Máx. $0.03588
|
$2.18K 63.00K DMT | - |
|
||
| 6265 |
CryptoArt.Ai
6265
CART
|
$0.007289 | -0.02% | -4.98% | 3.79% |
30d
65.99%
60d
-2.75%
90d
61.63%
|
Apert. $0.00764168
Min. $0.00726717
Máx. $0.0076715
|
$2.18K 298.50K CART | - |
|
||
| 6266 |
MAGA
6266
TRUMP
|
$0.00000181 | 0.05% | -7.52% | -18.59% |
30d
-21.75%
60d
-34.98%
90d
-35.88%
|
Apert. $0.000001962
Min. $0.000001812
Máx. $0.000001962
|
$2.17K 1.20B TRUMP | - |
|
||
| 6267 |
Anime
6267
ANIME
|
$0.000797 | 0.25% | 2.87% | -11.95% |
30d
-14.36%
60d
-49.62%
90d
-49.62%
|
Apert. $0.00076341
Min. $0.00076341
Máx. $0.0007976
|
$2.16K 2.71M ANIME | - |
|
||
| 6268 |
ExenPay Token
6268
XNP
|
$0.270167 | -0.67% | -1.01% | -3.59% |
30d
9.81%
60d
4.28%
90d
-11.28%
|
Apert. $0.273194
Min. $0.269854
Máx. $0.282203
|
$2.16K 7.99K XNP | - |
|
||
| 6269 |
dogwifscarf
6269
WIFS
|
$0.000112 | -0.04% | 6.61% | 28.6% |
30d
-16.56%
60d
-38.93%
90d
-55.43%
|
Apert. $0.00010436
Min. $0.00010426
Máx. $0.00011262
|
$2.16K 19.32M WIFS | - |
|
||
| 6270 |
NOAH
6270
NOAH
|
$0.000203 | -0.2% | -0.28% | -50.52% |
30d
-58.52%
60d
-58.52%
90d
-58.52%
|
Apert. $0.00020387
Min. $0.00020255
Máx. $0.00021205
|
$2.15K 10.62M NOAH | - |
|
||
| 6271 |
shork
6271
SHORK
|
$0.000374 | 0.5% | 8.92% | 5.5% |
30d
-23.8%
60d
-74.84%
90d
-82.55%
|
Apert. $0.00033742
Min. $0.00033742
Máx. $0.00037465
|
$2.15K 5.76M SHORK | - |
|
||
| 6272 |
SUPE
6272
SUPE
|
$0.003493 | -0.22% | 1.6% | -6.93% |
30d
-16.65%
60d
-35.46%
90d
-35.07%
|
Apert. $0.00346163
Min. $0.00342993
Máx. $0.0035046
|
$2.14K 612.28K SUPE | - |
|
||
| 6273 |
Fantom Maker
6273
FAME
|
$0.000161 | - | 7.6% | -5.3% |
30d
61.42%
60d
-42.79%
90d
-46.59%
|
Apert. $0.00014925
Min. $0.00014438
Máx. $0.00016051
|
$2.14K 13.32M FAME | - |
|
||
| 6274 |
Book Of Matt Furie
6274
BOM
|
$0.00000009 | - | 21.86% | -24.62% |
30d
-92.15%
60d
-92.15%
90d
-92.15%
|
Apert. $0.000000069
Min. $0.000000069
Máx. $0.000000086
|
$2.13K 24.82B BOM | - |
|
||
| 6275 |
Trump vs Biden
6275
TRUMPBIDEN
|
$0.000147 | 7.8% | 19.55% | 1108.7% |
30d
381.9%
60d
1474.7%
90d
-90.48%
|
Apert. $0.00009941
Min. $0.00009941
Máx. $0.00014654
|
$2.13K 14.55M TRUMPBIDEN | - |
|
||
| 6276 |
Peplo Escobar
6276
PEPLO
|
$0.000398 | - | 4.62% | -5.06% |
30d
-43.41%
60d
-43.41%
90d
-43.41%
|
Apert. $0.00038408
Min. $0.00037613
Máx. $0.00039814
|
$2.13K 5.34M PEPLO | - |
|
||
| 6277 |
Meta Kongz
6277
MKC
|
$0.009238 | -18.22% | 13.09% | 4.71% |
30d
186.22%
60d
-52.4%
90d
129.06%
|
Apert. $0.012807
Min. $0.00758802
Máx. $0.013482
|
$2.13K 230.12K MKC | - |
|
||
| 6278 |
Wagie
6278
WAGIE
|
$0.000292 | - | -14.19% | 68.13% |
30d
-41.89%
60d
-59.89%
90d
-59.89%
|
Apert. $0.00034019
Min. $0.00028837
Máx. $0.00035217
|
$2.13K 7.28M WAGIE | - |
|
||
| 6279 |
Hydraverse
6279
HDV
|
$0.000169 | -0.05% | -0.42% | -4.16% |
30d
-11.28%
60d
-25.55%
90d
-22.29%
|
Apert. $0.00016915
Min. $0.0001686
Máx. $0.00016942
|
$2.12K 12.59M HDV | - |
|
||
| 6280 |
Chatter Shield (new)
6280
SHIELD
|
$0.011539 | - | -0.97% | -13.93% |
30d
-44.73%
60d
-68.21%
90d
-74.57%
|
Apert. $0.011652
Min. $0.011539
Máx. $0.011652
|
$2.12K 183.88K SHIELD | - |
|
||
| 6281 |
Mobius Finance
6281
MOT
|
$0.001044 | -0.13% | -2.72% | -0.65% |
30d
-13.03%
60d
-20.81%
90d
-5.42%
|
Apert. $0.00104134
Min. $0.00104134
Máx. $0.00108019
|
$2.12K 2.03M MOT | - |
|
||
| 6282 |
0 Knowledge Network
6282
0KN
|
$0.000428 | -0.17% | 2.88% | -18.72% |
30d
-19.88%
60d
-51.78%
90d
-59.29%
|
Apert. $0.00041472
Min. $0.00041472
Máx. $0.00042912
|
$2.12K 4.95M 0KN | - |
|
||
| 6283 |
MacaronSwap
6283
MCRNSW
|
$0.033423 | -0.3% | -2.29% | -21.77% |
30d
-5.14%
60d
-43.21%
90d
-48.59%
|
Apert. $0.033829
Min. $0.033422
Máx. $0.035885
|
$2.11K 63.17K MCRNSW | - |
|
||
| 6284 |
Neton
6284
NTO
|
$0.000039 | 6.96% | 1.91% | 8.15% |
30d
-33.35%
60d
-26.82%
90d
-24.37%
|
Apert. $0.00003797
Min. $0.00003141
Máx. $0.00003857
|
$2.11K 54.58M NTO | - |
|
||
| 6285 |
ArthSwap
6285
ARSW
|
$0.000797 | 0.04% | 5.67% | -1.34% |
30d
-8.42%
60d
-21.06%
90d
-18.03%
|
Apert. $0.00075759
Min. $0.00075388
Máx. $0.00079668
|
$2.10K 2.64M ARSW | - |
|
||
| 6286 |
Blin Metaverse
6286
BLIN
|
$0.001860 | - | -0.34% | -4.27% |
30d
-8.03%
60d
-10.41%
90d
-27.22%
|
Apert. $0.00186645
Min. $0.00179281
Máx. $0.00186937
|
$2.10K 1.13M BLIN | - |
|
||
| 6287 |
Hobbes
6287
HOBBES
|
$0.00000004 | -1.24% | 0.5% | -5.12% |
30d
-10.92%
60d
-61.35%
90d
-43.26%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000039
|
$2.09K 56.54B HOBBES | - |
|
||
| 6288 |
Aquari
6288
AQUARI
|
$0.00000498 | - | -1.95% | 106.67% |
30d
68.03%
60d
-20.48%
90d
-40.96%
|
Apert. $0.000005065
Min. $0.000004904
Máx. $0.000005113
|
$2.08K 417.83M AQUARI | - |
|
||
| 6289 |
Empowa
6289
EMP
|
$0.072434 | - | 12.55% | -15.99% |
30d
9.27%
60d
-18.53%
90d
-36.83%
|
Apert. $0.06374
Min. $0.06374
Máx. $0.073154
|
$2.07K 28.56K EMP | - |
|
||
| 6290 |
Galaxy Fox
6290
GFOX
|
$0.000315 | - | 1.79% | -11.83% |
30d
-16.67%
60d
-40.34%
90d
-63.56%
|
Apert. $0.00030525
Min. $0.00030525
Máx. $0.00031846
|
$2.07K 6.55M GFOX | - |
|
||
| 6291 |
Mimir Token
6291
MIMIR
|
$0.001584 | -0.17% | -4.21% | -22.75% |
30d
-4.88%
60d
-34.79%
90d
-29.43%
|
Apert. $0.00165692
Min. $0.00158265
Máx. $0.00165892
|
$2.06K 1.30M MIMIR | - |
|
||
| 6292 |
BoxBet
6292
BXBT
|
$0.076465 | - | 1.71% | -21.7% |
30d
-20.03%
60d
-55.69%
90d
-62.91%
|
Apert. $0.074301
Min. $0.074301
Máx. $0.076464
|
$2.06K 26.93K BXBT | - |
|
||
| 6293 |
reBaked
6293
BAKED
|
$0.001234 | -0.41% | 2.88% | 3.45% |
30d
-0.51%
60d
-22.24%
90d
-15.69%
|
Apert. $0.0011973
Min. $0.00119277
Máx. $0.0012392
|
$2.05K 1.66M BAKED | - |
|
||
| 6294 |
TIM
6294
TIM
|
$0.000180 | -0.53% | 9.86% | 3.99% |
30d
0.05%
60d
-66.61%
90d
-96.4%
|
Apert. $0.00015712
Min. $0.00015712
Máx. $0.00018133
|
$2.05K 11.39M TIM | - |
|
||
| 6295 |
NuCypher
6295
NU
|
$0.074680 | 0.75% | 5.61% | -6.18% |
30d
-1.6%
60d
-37.97%
90d
-45.05%
|
Apert. $0.067975
Min. $0.067975
Máx. $0.07468
|
$2.03K 27.19K NU | - |
|
||
| 6296 |
Globe Derivative Exchange
6296
GDT
|
$0.003977 | -0.29% | 1.18% | -2.54% |
30d
-61.7%
60d
-62.94%
90d
-63.91%
|
Apert. $0.00382823
Min. $0.00382823
Máx. $0.00429293
|
$2.03K 510.61K GDT | - |
|
||
| 6297 |
MXNB
6297
MXNB
|
$0.055916 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.055916
Min. $0.055916
Máx. $0.055916
|
$2.03K 36.31K MXNB | - |
|
||
| 6298 |
NeoCortexAI
6298
CORTEX
|
$0.000641 | -1.4% | -3.41% | -9.56% |
30d
-22.29%
60d
-44.19%
90d
-57.26%
|
Apert. $0.00066255
Min. $0.00062523
Máx. $0.00066417
|
$2.02K 3.16M CORTEX | - |
|
||
| 6299 |
Street Runner NFT
6299
SRG
|
$0.000909 | 0.21% | 0.92% | 1.8% |
30d
-34.05%
60d
-44.83%
90d
-0.36%
|
Apert. $0.00090366
Min. $0.0008808
Máx. $0.00091182
|
$2.02K 2.22M SRG | - |
|
||
| 6300 |
MultiDEX AI
6300
MDX
|
$0.032360 | - | -0.05% | -13.08% |
30d
-18.71%
60d
-95.04%
90d
-93.65%
|
Apert. $0.032379
Min. $0.032318
Máx. $0.032385
|
$2.00K 61.94K MDX | - |
|
28.260 Monedas Monitoreadas - Página
126 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.