Cap Mercado $3.46T -1.69%
Volumen 24h $252.10B 1.99%
BTC % 60.25% -0.03%
ETH % 8.79% 1.02%
Monedas 32.153 +13
Exchanges 885
Ultima actualización 13 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6251 $0.002285 0.01% - -3.65%
30d -39%
60d -45.57%
90d -65.96%
Apert. $0.0022852
Min. $0.00228471
Máx. $0.00228546
$272.00 119.36K WBC -
6252
ULTRON
ULTRON
6252
ULX
$0.009618 -1.82% -6.01% -15.53%
30d -26.13%
60d 46.63%
90d -24.5%
Apert. $0.010235
Min. $0.00961799
Máx. $0.010235
$271.00 28.23K ULX -
6253
Ixinium
Ixinium
6253
XXA
$0.002014 -0.15% -17.53% -20.01%
30d -55.4%
60d -60.01%
90d -65.43%
Apert. $0.00246642
Min. $0.00201273
Máx. $0.00337797
$270.00 134.16K XXA -
6254
GreenTek
GreenTek
6254
GTE
$0.053815 -0.61% -2.12% -10.44%
30d 48.89%
60d 125.3%
90d 77.08%
Apert. $0.055407
Min. $0.05281
Máx. $0.055979
$269.00 5.00K GTE -
6255
Lets Go Brandon
Lets Go Brandon
6255
LETSGO
$0.00000001 2.28% -2.74% -19.78%
30d -74.54%
60d -71.43%
90d 32.86%
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
$264.00 24.04B LETSGO -
6256
FreeRossDAO
FreeRossDAO
6256
FREE
$0.000031 -0.29% -1.03% -17.26%
30d -52.47%
60d -33.84%
90d -41.56%
Apert. $0.00003102
Min. $0.00003101
Máx. $0.00003169
$260.00 8.35M FREE -
6257
UniFi Protocol
UniFi Protocol
6257
UNIPRO
$0.001067 - 6.78% -17.94%
30d -87.01%
60d -85.04%
90d -93.25%
Apert. $0.00099916
Min. $0.00099916
Máx. $0.00106696
$259.00 242.93K UNIPRO -
6258
POG
POG
6258
POGS
$0.000879 -14.1% -23.42% -16.77%
30d 7.08%
60d 19.14%
90d -13.41%
Apert. $0.00114944
Min. $0.0008788
Máx. $0.0011527
$255.00 290.48K POGS -
6259 $5.21 -0.01% -0.02% -0.29%
30d 4.1%
60d 10.47%
90d 10.5%
Apert. $5.210
Min. $5.208
Máx. $5.210
$254.00 48.00 GGP -
6260
Eifi FInance
Eifi FInance
6260
EIFI
$0.001092 0.51% 1.54% -18.82%
30d -31.63%
60d -68.92%
90d 24.35%
Apert. $0.00107976
Min. $0.00100768
Máx. $0.0010933
$252.00 231.61K EIFI -
6261 $0.000083 0.37% -4.23% -13.04%
30d -29.62%
60d -26.35%
90d -32.4%
Apert. $0.0000872
Min. $0.00008284
Máx. $0.00008825
$250.00 3.01M TWIGGY -
6262
DeVap AI
DeVap AI
6262
DVA
$0.000975 -0.01% -0.02% -23.03%
30d -51.04%
60d -11.41%
90d -4.52%
Apert. $0.00097555
Min. $0.00095208
Máx. $0.00097555
$245.00 251.37K DVA -
6263 $0.00000611 2.07% -16.25% -35.88%
30d -30.82%
60d -2.8%
90d -26.89%
Apert. $0.0000075
Min. $0.000005664
Máx. $0.0000075
$245.00 40.11M KIRA -
6264
Spot
Spot
6264
SPOT
$1.2051 - -1.97% -3.82%
30d -0.91%
60d -11.08%
90d -13.42%
Apert. $1.2270
Min. $1.2050
Máx. $1.2294
$241.00 200.00 SPOT -
6265
UCROWDME
UCROWDME
6265
UCM
$0.000087 -0.3% -1.75% -3.88%
30d -2.51%
60d -84.83%
90d -84.68%
Apert. $0.00008905
Min. $0.00008593
Máx. $0.00008905
$234.00 2.71M UCM -
6266
Lavita AI
Lavita AI
6266
LAVITA
$0.001617 2.48% 3.16% 0.27%
30d -14.39%
60d -2.99%
90d -32.11%
Apert. $0.00156654
Min. $0.00145745
Máx. $0.00176038
$231.00 143.07K LAVITA -
6267
SolTradingBot
SolTradingBot
6267
STBOT
$0.001128 - -5.22% -8.26%
30d -19.09%
60d -19.66%
90d -1.21%
Apert. $0.0012429
Min. $0.00112707
Máx. $0.0012429
$230.00 204.71K STBOT -
6268
Goji Crypto
Goji Crypto
6268
HANU
$0.00000014 0.18% -2.17% -7.29%
30d -2.11%
60d 35.93%
90d 15.13%
Apert. $0.000000141
Min. $0.000000135
Máx. $0.000000141
$228.00 1.67B HANU -
6269
Stader BNBx
Stader BNBx
6269
BNBX
$716.03 -0.08% -0.5% -3.02%
30d 1.13%
60d 10.19%
90d 5.51%
Apert. $722.42
Min. $709.44
Máx. $722.42
$228.00 0 BNBX -
6270
MTHAIBAHT
MTHAIBAHT
6270
MTHB
$0.022844 -3.55% 13.49% -16.05%
30d -17.66%
60d -26.37%
90d -21.82%
Apert. $0.021582
Min. $0.020126
Máx. $0.024801
$228.00 9.99K MTHB -
6271
BALTO
BALTO
6271
BALTO
$0.00000043 0.65% -3.42% -12.98%
30d 22.64%
60d 88.4%
90d 11.04%
Apert. $0.000000447
Min. $0.000000419
Máx. $0.000000447
$227.00 526.84M BALTO -
6272 $0.052139 - 1.75% 5.87%
30d 5.61%
60d -0.46%
90d 7.46%
Apert. $0.051255
Min. $0.051238
Máx. $0.052152
$226.00 4.35K MXNT -
6273
Sulaana
Sulaana
6273
SUL
$0.525478 0.2% -24.99% -44.99%
30d -42.86%
60d -61.96%
90d -47.96%
Apert. $0.700726
Min. $0.404115
Máx. $0.700755
$225.00 429.00 SUL -
6274 $0.017328 -2.8% -2.75% 8.28%
30d 73.92%
60d 229.36%
90d 133.37%
Apert. $0.018004
Min. $0.016422
Máx. $0.018067
$225.00 13.02K RAM -
6275
Bumper
Bumper
6275
BUMP
$0.000580 -6.32% 14.61% -37.6%
30d -80.62%
60d -82.64%
90d -78.11%
Apert. $0.00046928
Min. $0.00044022
Máx. $0.00072317
$225.00 388.46K BUMP -
6276
ELIS
ELIS
6276
XLS
$0.002770 -0.01% -4.17% -41.17%
30d -49.17%
60d -60.91%
90d -76.28%
Apert. $0.00289164
Min. $0.00277016
Máx. $0.00289164
$223.00 80.61K XLS -
6277
DUCK
DUCK
6277
DUCK
$0.000045 -0.89% -2.81% -3.5%
30d -16.6%
60d -51.97%
90d -48.87%
Apert. $0.00004591
Min. $0.00004462
Máx. $0.00004591
$220.00 4.95M DUCK -
6278
Hermes DAO
Hermes DAO
6278
HMX
$0.000402 2.53% 39.24% 50.07%
30d -42.16%
60d -22.22%
90d 15.24%
Apert. $0.00029709
Min. $0.00027774
Máx. $0.00050842
$218.00 544.05K HMX -
6279 $0.035859 - -6.21% -21.33%
30d -27.11%
60d 30.91%
90d -4.7%
Apert. $0.038217
Min. $0.035633
Máx. $0.038558
$216.00 6.05K MOLI -
6280
Grizzly Honey
Grizzly Honey
6280
GHNY
$0.030860 -0.73% -3.81% -4.94%
30d 4.59%
60d 44.97%
90d 37.57%
Apert. $0.032313
Min. $0.030599
Máx. $0.032313
$213.00 6.92K GHNY -
6281
Dolphy
Dolphy
6281
DOLPHY
$0.00000011 -3.03% -4.38% -12.54%
30d -35.01%
60d 63.2%
90d 45.3%
Apert. $0.000000115
Min. $0.00000011
Máx. $0.000000115
$207.00 1.89B DOLPHY -
6282 $0.00000035 2.51% -5.43% -3.19%
30d 32.2%
60d 234.59%
90d 234.59%
Apert. $0.000000373
Min. $0.000000344
Máx. $0.000000373
$207.00 586.72M PENGU -
6283 $0.0000000010 -0.01% -2.65% 10.14%
30d 9.44%
60d 2.81%
90d -5.13%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$202.00 202.23B BPLC -
6284 $0.006054 0.87% -2.08% -17.95%
30d -21.63%
60d 2.65%
90d 13.2%
Apert. $0.00603739
Min. $0.00592681
Máx. $0.00618292
$200.00 33.07K HBDC -
6285
Nemesis DAO
Nemesis DAO
6285
NMS
$0.974324 0.32% 0.97% 0.51%
30d -10.01%
60d -14.4%
90d -13.31%
Apert. $0.964932
Min. $0.964932
Máx. $0.974324
$200.00 205.00 NMS -
6286
BH Network
BH Network
6286
BHAT
$0.001249 -0.7% -3.68% -30.3%
30d -32%
60d -24.14%
90d -45.99%
Apert. $0.00136169
Min. $0.00121722
Máx. $0.00136169
$198.00 158.83K BHAT -
6287
JEXchange
JEXchange
6287
JEX
$0.001300 -0.7% -1.19% -12.19%
30d -6.44%
60d 30.31%
90d -5.94%
Apert. $0.00133761
Min. $0.00126467
Máx. $0.00133761
$197.00 151.87K JEX -
6288
ALGORITHA AI
ALGORITHA AI
6288
ALGOAI
$0.000033 0.13% -7.72% -47.11%
30d -95.03%
60d -93.15%
90d -93.15%
Apert. $0.0000368
Min. $0.00003304
Máx. $0.0000368
$195.00 5.86M ALGOAI -
6289
Suiman
Suiman
6289
SUIMAN
$0.000094 -0.88% -7.36% -21.98%
30d -41.4%
60d -2.29%
90d -28.64%
Apert. $0.00010215
Min. $0.00009401
Máx. $0.00010221
$190.00 2.03M SUIMAN -
6290
Talentum
Talentum
6290
TAL
$130.72 -0.01% -0.02% 0.01%
30d 297.27%
60d 447.01%
90d 286.67%
Apert. $130.75
Min. $130.70
Máx. $130.78
$189.00 1.00 TAL -
6291 $0.003300 -0.01% -15.4% -10.79%
30d -50.75%
60d -93.26%
90d -93.32%
Apert. $0.00390205
Min. $0.0033002
Máx. $0.00390223
$189.00 57.32K WTEC -
6292
Asvoria
Asvoria
6292
ASV
$0.032910 - -8.69% 14.57%
30d -2.93%
60d -18.51%
90d -41.24%
Apert. $0.036041
Min. $0.031388
Máx. $0.036043
$189.00 5.75K ASV -
6293
Franklin
Franklin
6293
FLY
$0.000032 -0.01% -41.83% -74.59%
30d -83.95%
60d -83.56%
90d -84.8%
Apert. $0.00005503
Min. $0.000017
Máx. $0.00005503
$188.00 5.89M FLY -
6294
Gnome
Gnome
6294
GNOME
$0.000022 -1.18% -4.75% -64.04%
30d 21.99%
60d 61.92%
90d 83.67%
Apert. $0.00002445
Min. $0.00002215
Máx. $0.00002445
$186.00 8.43M GNOME -
6295
Teritori
Teritori
6295
TORI
$0.000372 -0.72% -1.98% -39.26%
30d -67.85%
60d -11.68%
90d -46.29%
Apert. $0.00039391
Min. $0.00036562
Máx. $0.00039391
$183.00 493.67K TORI -
6296
BitMinerX
BitMinerX
6296
BMX
$0.006007 1.33% - -3.24%
30d 18.35%
60d 89.68%
90d 35.25%
Apert. $0.00600714
Min. $0.00592824
Máx. $0.00608881
$181.00 30.24K BMX -
6297
WorldCoin
WorldCoin
6297
WDC
$0.003000 -0.01% -0.02% 7.16%
30d 7.11%
60d -3.18%
90d -33.33%
Apert. $0.0030017
Min. $0.00300018
Máx. $0.00300171
$180.00 60.00K WDC -
6298
BaseX
BaseX
6298
BSX
$0.028422 0.34% -2.19% -7.29%
30d 5.45%
60d 58.56%
90d 16.07%
Apert. $0.029279
Min. $0.027873
Máx. $0.029279
$179.00 6.33K BSX -
6299 $0.000354 - -0.08% -1.46%
30d -40.12%
60d -37.55%
90d -58.66%
Apert. $0.00035411
Min. $0.00035224
Máx. $0.00035411
$178.00 505.59K NIGHT -
6300
Capybara
Capybara
6300
CAPY
$0.000127 0.99% -32.83% 52.17%
30d 127.27%
60d -90.86%
90d -90.86%
Apert. $0.0001896
Min. $0.00012605
Máx. $0.0001896
$170.00 1.34M CAPY -
32.153 Monedas Monitoreadas - Página 126 de 644

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.