Cap Mercado $2.79T
1.7%
Volumen 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6251 |
Snowbank
6251
SB
|
$219.14 | - | -1.14% | -10.62% |
30d -1.75%
60d -7.46%
90d -1.36%
|
Apert. $221.68
Min. $218.29
Máx. $223.35
|
$3.11K 14.00 SB | - |
|
|
6252 |
THE9
6252
THE9
|
$0.016200 | 0.6% | -3.49% | -18.59% |
30d -68.68%
60d -78.37%
90d -76.52%
|
Apert. $0.015791
Min. $0.015393
Máx. $0.017303
|
$3.11K 191.78K THE9 | - |
|
|
6253 |
LinkCoin Token
6253
LKN
|
$0.000139 | -0.01% | 0.07% | - |
30d -0.77%
60d -8.54%
90d -9.76%
|
Apert. $0.00013891
Min. $0.00013889
Máx. $0.00013905
|
$3.10K 22.29M LKN | - |
|
|
6254 |
Dao Space
6254
DAOP
|
$0.012103 | - | 1.03% | 0.54% |
30d 20.01%
60d 47.31%
90d 64.06%
|
Apert. $0.011978
Min. $0.011978
Máx. $0.012428
|
$3.08K 254.60K DAOP | - |
|
|
6255 |
Dejitaru Shirudo
6255
SHIELD
|
$0.000871 | - | -5.02% | -16.67% |
30d 20.67%
60d 33.33%
90d 22.41%
|
Apert. $0.00091682
Min. $0.00087075
Máx. $0.00091682
|
$3.07K 3.53M SHIELD | - |
|
|
6256 |
Tiny World
6256
TES
|
$0.005853 | 0.33% | 6.8% | 0.64% |
30d -9.96%
60d -18.57%
90d -47.91%
|
Apert. $0.00557195
Min. $0.00546296
Máx. $0.00585281
|
$3.05K 520.33K TES | - |
|
|
6257 |
nioctiB
6257
NIOCTIB
|
$0.009625 | -0.12% | -3.15% | 3.85% |
30d 125.14%
60d 46.07%
90d -89.38%
|
Apert. $0.010014
Min. $0.00952007
Máx. $0.010014
|
$3.04K 316.12K NIOCTIB | - |
|
|
6258 |
Thor
6258
THOR
|
$0.491595 | - | 0.43% | 0.49% |
30d 14.37%
60d 15.28%
90d -7.88%
|
Apert. $0.490153
Min. $0.489475
Máx. $0.498939
|
$3.04K 6.19K THOR | - |
|
|
6259 |
Global Token
6259
GBL
|
$1.3190 | 1.29% | 52.48% | 24.06% |
30d 5526.15%
60d 2784.47%
90d 329.81%
|
Apert. $0.65842
Min. $0.65842
Máx. $1.9534
|
$3.04K 2.31K GBL | - |
|
|
6260 |
SolAPE Token
6260
SOLAPE
|
$0.001139 | -1.78% | -4.75% | -16.07% |
30d -21%
60d -5.41%
90d -51.34%
|
Apert. $0.00115704
Min. $0.00113029
Máx. $0.00125288
|
$3.03K 2.66M SOLAPE | - |
|
|
6261 |
MicroPets (New)
6261
PETS
|
$0.000179 | - | -4.29% | -7.15% |
30d 36.75%
60d 73.98%
90d -4.48%
|
Apert. $0.00018662
Min. $0.00017859
Máx. $0.00018662
|
$3.03K 16.95M PETS | - |
|
|
6262 |
MEGE
6262
TREMP
|
$0.000187 | -0.17% | 0.03% | -22.87% |
30d -96.51%
60d -96.51%
90d -96.51%
|
Apert. $0.00018714
Min. $0.00017726
Máx. $0.00021592
|
$3.01K 16.14M TREMP | - |
|
|
6263 |
TTcoin
6263
TC
|
$0.000139 | -3.36% | -9.49% | -10.23% |
30d 39.84%
60d 40.68%
90d 66.22%
|
Apert. $0.00015439
Min. $0.00013936
Máx. $0.00015439
|
$2.98K 21.38M TC | - |
|
|
6264 |
KStarCoin
6264
KSC
|
$0.000076 | -2.15% | -5.59% | -12.09% |
30d -43.24%
60d -67.31%
90d -85.64%
|
Apert. $0.00007795
Min. $0.00007516
Máx. $0.00009127
|
$2.97K 39.01M KSC | - |
|
|
6265 |
Anime Token
6265
ANITKN
|
$0.003213 | - | 2.53% | -14.95% |
30d 251.99%
60d 521.08%
90d 477.77%
|
Apert. $0.00310522
Min. $0.00310522
Máx. $0.00321331
|
$2.94K 915.56K ANITKN | - |
|
|
6266 |
Vetter Token
6266
VETTER
|
$0.000218 | - | 1.78% | 5.98% |
30d -27.6%
60d -17.52%
90d -43.55%
|
Apert. $0.00021024
Min. $0.00021024
Máx. $0.00021917
|
$2.93K 13.46M VETTER | - |
|
|
6267 |
Supernova
6267
LFC
|
$0.025277 | 4.07% | 4.88% | 8.82% |
30d 58.66%
60d 56.31%
90d 13.25%
|
Apert. $0.024111
Min. $0.024089
Máx. $0.025276
|
$2.93K 115.96K LFC | - |
|
|
6268 |
Pouwifhat
6268
POU
|
$0.000302 | -0.01% | -24.6% | -17.65% |
30d -94.09%
60d -94.09%
90d -94.09%
|
Apert. $0.00040516
Min. $0.00029945
Máx. $0.00040516
|
$2.91K 9.64M POU | - |
|
|
6269 |
Solidify
6269
SOL
|
$0.000387 | - | -12.59% | -69.67% |
30d 46.44%
60d 46.44%
90d 46.44%
|
Apert. $0.00043244
Min. $0.00038239
Máx. $0.00046859
|
$2.91K 7.52M SOL | - |
|
|
6270 |
Crypto Cavemen Club
6270
CAVE
|
$0.039178 | - | -5.2% | -20.2% |
30d -42.02%
60d -41.59%
90d -81.42%
|
Apert. $0.041038
Min. $0.037279
Máx. $0.0416
|
$2.91K 74.21K CAVE | - |
|
|
6271 |
Distributed Autonomous Organization
6271
DAO
|
$0.142370 | -0.8% | -4.69% | -30.9% |
30d -40.35%
60d -20.91%
90d -87.74%
|
Apert. $0.155864
Min. $0.142008
Máx. $0.155864
|
$2.89K 20.31K DAO | - |
|
|
6272 |
ENTS2.0
6272
ENTS2.0
|
$0.00000456 | 0.86% | 1.29% | -99.92% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Apert. $0.000004562
Min. $0.000004477
Máx. $0.000005188
|
$2.88K 631.26M ENTS2.0 | - |
|
|
6273 |
JEXchange
6273
JEX
|
$0.006359 | -0.14% | -2.93% | 55.5% |
30d 56.01%
60d 92.3%
90d 55.47%
|
Apert. $0.00656573
Min. $0.0063305
Máx. $0.0066814
|
$2.88K 452.23K JEX | - |
|
|
6274 |
TETU
6274
TETU
|
$0.004680 | - | -0.8% | -0.56% |
30d -12.64%
60d -15.41%
90d -20.05%
|
Apert. $0.00468864
Min. $0.00467979
Máx. $0.00471756
|
$2.85K 609.11K TETU | - |
|
|
6275 |
LakeViewMeta
6275
LVM
|
$0.000524 | - | 7.33% | 11.27% |
30d 7.24%
60d 7.43%
90d -19.13%
|
Apert. $0.00048822
Min. $0.00048822
Máx. $0.00052401
|
$2.84K 5.43M LVM | - |
|
|
6276 |
BemChain
6276
BCN
|
$0.001648 | -0.07% | 2.62% | 3.54% |
30d -24.97%
60d 2.13%
90d 35.21%
|
Apert. $0.00159332
Min. $0.00159332
Máx. $0.00164959
|
$2.84K 1.73M BCN | - |
|
|
6277 |
Millix
6277
WMLX
|
$0.017890 | 8.46% | -0.15% | -19.09% |
30d 79.5%
60d 72.85%
90d 20.25%
|
Apert. $0.017679
Min. $0.016171
Máx. $0.018397
|
$2.84K 158.81K WMLX | - |
|
|
6278 |
Duzce Token
6278
DUZCE
|
$0.046958 | 0.03% | 1.82% | 11.84% |
30d 4.43%
60d -10.42%
90d -57.14%
|
Apert. $0.046124
Min. $0.042316
Máx. $0.050083
|
$2.84K 60.49K DUZCE | - |
|
|
6279 |
Quoll Finance
6279
QUO
|
$0.001726 | - | -7.27% | -15.1% |
30d 30.5%
60d 179.98%
90d 99.18%
|
Apert. $0.00186193
Min. $0.00172643
Máx. $0.00186314
|
$2.83K 1.64M QUO | - |
|
|
6280 |
Solana Meme Token
6280
SOL10
|
$0.000033 | 2.04% | -8.1% | -16% |
30d 126.22%
60d 101.21%
90d -91.51%
|
Apert. $0.00003652
Min. $0.00003189
Máx. $0.0000366
|
$2.81K 85.51M SOL10 | - |
|
|
6281 |
Centaurify
6281
CENT
|
$0.000389 | 0.11% | 8.99% | 17.43% |
30d -39.4%
60d 5.17%
90d -41.45%
|
Apert. $0.00041053
Min. $0.0003496
Máx. $0.00041053
|
$2.81K 7.22M CENT | - |
|
|
6282 |
Xrise
6282
XRISE
|
$0.00000156 | -5.97% | 56.71% | 27.11% |
30d 2.67%
60d -78.13%
90d -94.54%
|
Apert. $0.000000997
Min. $0.000000989
Máx. $0.000002792
|
$2.81K 1.80B XRISE | - |
|
|
6283 |
FLOOF
6283
FLOOF
|
$0.00000078 | -3.25% | -10.92% | 3.85% |
30d 132.9%
60d 267.96%
90d 35%
|
Apert. $0.000000862
Min. $0.000000762
Máx. $0.000001028
|
$2.78K 3.59B FLOOF | - |
|
|
6284 |
Froggies Token
6284
FRGST
|
$0.00000001 | - | 1.66% | -13.41% |
30d -9.66%
60d 7.38%
90d 26.76%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$2.78K 213.55B FRGST | - |
|
|
6285 |
Gays Inu
6285
LGBTQ
|
$0.00000007 | -0.02% | -5.04% | 3.56% |
30d -68.22%
60d -63.85%
90d -91.7%
|
Apert. $0.000000079
Min. $0.000000066
Máx. $0.000000086
|
$2.77K 40.11B LGBTQ | - |
|
|
6286 |
Shin Chan
6286
SHIN
|
$0.000874 | - | -10.66% | -45.92% |
30d -89.38%
60d -89.38%
90d -89.38%
|
Apert. $0.00097837
Min. $0.00087407
Máx. $0.00097837
|
$2.76K 3.16M SHIN | - |
|
|
6287 |
Betero
6287
BET
|
$0.002331 | - | -1.47% | -5.2% |
30d 5.9%
60d 6.75%
90d -13.36%
|
Apert. $0.00236624
Min. $0.00233037
Máx. $0.0023977
|
$2.75K 1.18M BET | - |
|
|
6288 |
TWELVE ZODIAC
6288
TWELVE
|
$1.66 | -0.53% | 0.16% | -2.6% |
30d -30.08%
60d -35.38%
90d -44.65%
|
Apert. $1.6860
Min. $1.6452
Máx. $1.7735
|
$2.75K 1.65K TWELVE | - |
|
|
6289 |
MonkeDAO
6289
DAOSOL
|
$212.14 | 0.79% | 5.41% | 4.87% |
30d 83.8%
60d 97.59%
90d 86.13%
|
Apert. $202.42
Min. $200.43
Máx. $212.13
|
$2.74K 12.00 DAOSOL | - |
|
|
6290 |
Bogdanoff
6290
BOG
|
$0.0000000010 | - | -2.46% | -8.48% |
30d 14.88%
60d 52.92%
90d 86.79%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.74K 2.74T BOG | - |
|
|
6291 |
Gec
6291
GEC
|
$0.077039 | 1.92% | 8.56% | -12.78% |
30d -14.81%
60d -65.23%
90d -77.96%
|
Apert. $0.070177
Min. $0.070177
Máx. $0.077038
|
$2.74K 35.53K GEC | - |
|
|
6292 |
0xCoco
6292
COCO
|
$0.001590 | -5.63% | -4.92% | -7.29% |
30d 2.39%
60d -8.69%
90d -19.11%
|
Apert. $0.0016728
Min. $0.00159035
Máx. $0.00168538
|
$2.74K 1.72M COCO | - |
|
|
6293 |
Alchemist
6293
ALCHMST
|
$1.2080 | - | 1.61% | -1.62% |
30d -2.01%
60d 28.7%
90d 23.44%
|
Apert. $1.1949
Min. $1.1887
Máx. $1.2209
|
$2.73K 2.26K ALCHMST | - |
|
|
6294 |
Uplift
6294
LIFT
|
$0.025481 | - | 4.92% | 2.78% |
30d 30.4%
60d -19.88%
90d 121.75%
|
Apert. $0.024285
Min. $0.024285
Máx. $0.025501
|
$2.73K 107.10K LIFT | - |
|
|
6295 |
Venom
6295
VNM
|
$0.016929 | - | -3.16% | -25.61% |
30d -25.52%
60d 9.99%
90d 41.1%
|
Apert. $0.017529
Min. $0.016928
Máx. $0.017861
|
$2.71K 160.28K VNM | - |
|
|
6296 |
QUIDD
6296
QUIDD
|
$0.018885 | -0.97% | -0.42% | 0.13% |
30d 4.93%
60d 7.81%
90d 28.11%
|
Apert. $0.018992
Min. $0.018885
Máx. $0.019168
|
$2.71K 143.65K QUIDD | - |
|
|
6297 |
veSync
6297
VS
|
$0.002203 | -0.18% | -0.39% | -0.39% |
30d -11.32%
60d 24.31%
90d -33.53%
|
Apert. $0.00221425
Min. $0.00217687
Máx. $0.00229932
|
$2.71K 1.23M VS | - |
|
|
6298 |
Pepe AI
6298
PEPEAI
|
$0.0000000050 | 0.45% | -1.7% | -12.4% |
30d 98.98%
60d 162.2%
90d 25.78%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$2.70K 540.52B PEPEAI | - |
|
|
6299 |
sKLAY
6299
SKLAY
|
$0.373940 | -0.13% | 10.66% | 15.04% |
30d 32.39%
60d 57.33%
90d 26.16%
|
Apert. $0.336818
Min. $0.336514
Máx. $0.377503
|
$2.69K 7.20K SKLAY | - |
|
|
6300 |
X7R
6300
X7R
|
$0.011846 | - | 2.53% | 99.72% |
30d 75.21%
60d 57.58%
90d 82.37%
|
Apert. $0.011553
Min. $0.011553
Máx. $0.011888
|
$2.69K 226.79K X7R | - |
|
26.157 Monedas Monitoreadas - Página 126 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.