Cap Mercado $3.68T
-0.59%
Volumen 24h $328.48B
-7.64%
BTC % 55.33%
-0.47%
ETH % 11.26%
0.71%
Monedas
33.653
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Fame AI
6251
FMC
|
$0.000030 | 24.22% | -55.98% | 36.76% |
30d
-48.15%
60d
-60.75%
90d
-71.19%
|
Apert. $0.00004308
Min. $0.00002423
Máx. $0.0000813
|
$375.00 12.46M FMC | - |
|
||
| 6252 |
SNORT
6252
SNORT
|
$0.000405 | 0.18% | -0.69% | -7.01% |
30d
-24.25%
60d
20.54%
90d
-26.64%
|
Apert. $0.0004118
Min. $0.00040387
Máx. $0.00042417
|
$373.00 923.24K SNORT | - |
|
||
| 6253 |
Memes Make It Possible
6253
MMIP
|
$0.000031 | 1.37% | 3.47% | 0.57% |
30d
-27.66%
60d
-56.81%
90d
-59.41%
|
Apert. $0.00002993
Min. $0.00002993
Máx. $0.00003097
|
$363.00 11.75M MMIP | - |
|
||
| 6254 |
KnoxDAO / KnoxEdge
6254
KNOX
|
$0.002906 | -0.45% | -3.09% | 2.01% |
30d
-24.95%
60d
-24.98%
90d
-27.41%
|
Apert. $0.00300866
Min. $0.00289768
Máx. $0.00307143
|
$360.00 124.22K KNOX | - |
|
||
| 6255 |
Laïka
6255
LAIKA
|
$0.000040 | -0.01% | -3.3% | -5.1% |
30d
-24.79%
60d
-15.9%
90d
-31.79%
|
Apert. $0.00004421
Min. $0.00003979
Máx. $0.00004421
|
$355.00 8.86M LAIKA | - |
|
||
| 6256 |
Cloudbric
6256
CLB
|
$0.000701 | 0.34% | -2.8% | -12.36% |
30d
-14.63%
60d
-29.79%
90d
-41.16%
|
Apert. $0.00072424
Min. $0.00059987
Máx. $0.00072424
|
$350.00 500.88K CLB | - |
|
||
| 6257 |
ViCA Token
6257
VICA
|
$0.000076 | -0.01% | -10.46% | 13.42% |
30d
-15.63%
60d
-30.95%
90d
-62.04%
|
Apert. $0.00008486
Min. $0.00006684
Máx. $0.00008486
|
$345.00 4.55M VICA | - |
|
||
| 6258 |
DeFiHorse
6258
DFH
|
$0.000355 | 0.3% | -0.16% | 0.43% |
30d
-22.17%
60d
-3.32%
90d
2.58%
|
Apert. $0.00035514
Min. $0.00035173
Máx. $0.00035813
|
$345.00 974.71K DFH | - |
|
||
| 6259 |
RuneMine
6259
MINE
|
$0.001283 | 2.96% | 1.68% | -7.96% |
30d
-38.51%
60d
-72.22%
90d
-50.02%
|
Apert. $0.00130368
Min. $0.00123289
Máx. $0.0013143
|
$343.00 267.97K MINE | - |
|
||
| 6260 |
EGG
6260
EGG
|
$0.00000338 | -0.29% | -2.61% | 0.61% |
30d
-29.84%
60d
-55.39%
90d
-52.83%
|
Apert. $0.000003516
Min. $0.000003364
Máx. $0.00000362
|
$340.00 100.73M EGG | - |
|
||
| 6261 |
Solpad Finance
6261
SOLPAD
|
$0.00000108 | -0.35% | -0.61% | -0.96% |
30d
-17.79%
60d
72.4%
90d
120.94%
|
Apert. $0.00000109
Min. $0.00000107
Máx. $0.00000111
|
$335.00 311.51M SOLPAD | - |
|
||
| 6262 |
Literally Me
6262
ME
|
$0.000039 | -0.49% | -3.72% | -7.35% |
30d
-38.4%
60d
-65.62%
90d
-55.48%
|
Apert. $0.00004223
Min. $0.00003891
Máx. $0.00004223
|
$332.00 8.48M ME | - |
|
||
| 6263 |
BONDX
6263
BONDX
|
$0.001827 | - | 7.21% | 88.51% |
30d
35.2%
60d
-69.54%
90d
-89.48%
|
Apert. $0.00170332
Min. $0.00159972
Máx. $0.00182681
|
$331.00 181.54K BONDX | - |
|
||
| 6264 |
Titan Token
6264
TNT
|
$0.001505 | -0.24% | 0.91% | 1.68% |
30d
1.46%
60d
4.74%
90d
-13.99%
|
Apert. $0.00149081
Min. $0.00148297
Máx. $0.00150825
|
$321.00 213.99K TNT | - |
|
||
| 6265 |
Abi
6265
ABI
|
$0.00000910 | -0.07% | -6.69% | 6.41% |
30d
-25.68%
60d
-34.68%
90d
-33.17%
|
Apert. $0.000009757
Min. $0.000008994
Máx. $0.000009898
|
$311.00 34.26M ABI | - |
|
||
| 6266 |
Dragon Soul Token
6266
DST
|
$0.000599 | 1.82% | -0.23% | 9.29% |
30d
-31.89%
60d
-36.16%
90d
-47.97%
|
Apert. $0.00059298
Min. $0.00058784
Máx. $0.00062651
|
$308.00 515.10K DST | - |
|
||
| 6267 |
Buff Doge Coin
6267
DOGECOIN
|
$0.0000000020 | - | 0.56% | 2.45% |
30d
-23.96%
60d
6%
90d
11.5%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$303.00 151.57B DOGECOIN | - |
|
||
| 6268 |
THUG
6268
THUG
|
$0.00000007 | 0.93% | 6.65% | 30.64% |
30d
-21.9%
60d
224.87%
90d
302.09%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000075
|
$293.00 3.96B THUG | - |
|
||
| 6269 |
BitTorrent
6269
BTTOLD
|
$0.000502 | 0.07% | -0.69% | 6.14% |
30d
-25.73%
60d
-23.51%
90d
-26.74%
|
Apert. $0.00050524
Min. $0.00049954
Máx. $0.00051003
|
$289.00 575.33K BTTOLD | - |
|
||
| 6270 |
Kiwi Swap
6270
KIWI
|
$0.000051 | -6.19% | -6.75% | -1.16% |
30d
-48.46%
60d
-98.66%
90d
-99.5%
|
Apert. $0.0000548
Min. $0.00005109
Máx. $0.0000548
|
$285.00 5.58M KIWI | - |
|
||
| 6271 |
Joule
6271
JOULE
|
$0.001250 | -0.01% | -6.01% | -8.9% |
30d
-56.55%
60d
-66.4%
90d
-69.99%
|
Apert. $0.00132955
Min. $0.00124972
Máx. $0.00132979
|
$284.00 227.31K JOULE | - |
|
||
| 6272 |
Luffy
6272
LUFFY
|
$0.000024 | 0.24% | -0.62% | -0.97% |
30d
-22.2%
60d
-41.17%
90d
-37.01%
|
Apert. $0.000024
Min. $0.00002368
Máx. $0.00002487
|
$283.00 11.87M LUFFY | - |
|
||
| 6273 |
Moonpot
6273
POTS
|
$0.005264 | 0.28% | -0.11% | 0.12% |
30d
-18.81%
60d
-1.83%
90d
-2.84%
|
Apert. $0.00528869
Min. $0.00521948
Máx. $0.00532638
|
$279.00 53.13K POTS | - |
|
||
| 6274 |
COIN
6274
COIN
|
$0.000710 | 0.66% | 1.41% | -1.77% |
30d
-14.58%
60d
-12.44%
90d
-12.44%
|
Apert. $0.00072634
Min. $0.00069243
Máx. $0.00072634
|
$279.00 393.84K COIN | - |
|
||
| 6275 |
Shiba $Wing
6275
WING
|
$0.00000999 | -0.36% | -6.14% | -54.38% |
30d
-71.74%
60d
-88.23%
90d
-92.17%
|
Apert. $0.00001064
Min. $0.000009891
Máx. $0.00001064
|
$277.00 27.79M WING | - |
|
||
| 6276 |
PHAME
6276
PHAME
|
$0.063142 | -0.18% | -10.04% | -21.62% |
30d
-35.19%
60d
-56.11%
90d
-43.6%
|
Apert. $0.079672
Min. $0.059101
Máx. $0.079672
|
$277.00 4.39K PHAME | - |
|
||
| 6277 |
Fourth Star
6277
STAR
|
$0.002400 | -0.01% | -51.98% | -63.64% |
30d
-52.98%
60d
-88.63%
90d
-74.76%
|
Apert. $0.00499802
Min. $0.00239937
Máx. $0.00499835
|
$275.00 114.63K STAR | - |
|
||
| 6278 |
Cyberpunk City
6278
CYBER
|
$0.000404 | -0.31% | -2.99% | 23.98% |
30d
-15.39%
60d
-45.5%
90d
-53.98%
|
Apert. $0.00041699
Min. $0.00039948
Máx. $0.00047235
|
$274.00 679.97K CYBER | - |
|
||
| 6279 |
GUA
6279
GUA
|
$0.00000569 | -0.99% | 2.96% | -52.9% |
30d
-72.5%
60d
-75.92%
90d
-83.97%
|
Apert. $0.00000553
Min. $0.000005489
Máx. $0.000005751
|
$273.00 48.11M GUA | - |
|
||
| 6280 |
Healthmedi
6280
HMD
|
$0.000996 | -0.01% | 0.02% | -0.11% |
30d
-0.2%
60d
-0.16%
90d
0.48%
|
Apert. $0.0009956
Min. $0.00099559
Máx. $0.00099624
|
$272.00 273.56K HMD | - |
|
||
| 6281 |
Quicksilver
6281
QCK
|
$0.000650 | 4.57% | 3.57% | 0.66% |
30d
-37.29%
60d
-62.74%
90d
-70.98%
|
Apert. $0.00062918
Min. $0.00058899
Máx. $0.00069915
|
$270.00 416.56K QCK | - |
|
||
| 6282 |
ZED Token
6282
ZED
|
$0.004683 | - | -2.02% | -10.87% |
30d
18.19%
60d
-25.56%
90d
-40.53%
|
Apert. $0.0048041
Min. $0.00468281
Máx. $0.0048041
|
$268.00 57.24K ZED | - |
|
||
| 6283 |
BattleFly
6283
GFLY
|
$0.005683 | -1.04% | 0.91% | -2.2% |
30d
-29.99%
60d
-42.44%
90d
-50.24%
|
Apert. $0.00570948
Min. $0.00563167
Máx. $0.00590968
|
$264.00 46.63K GFLY | - |
|
||
| 6284 |
Qawalla
6284
QWLA
|
$0.171941 | - | -0.44% | 0.57% |
30d
-19.6%
60d
-63.22%
90d
-62.1%
|
Apert. $0.173058
Min. $0.171892
Máx. $0.17933
|
$263.00 1.53K QWLA | - |
|
||
| 6285 |
Yait Siu
6285
YAIT
|
$0.000687 | -0.66% | -1.21% | -1.32% |
30d
-30.56%
60d
-58.82%
90d
-59.98%
|
Apert. $0.0007075
Min. $0.00068733
Máx. $0.0007075
|
$261.00 380.00K YAIT | - |
|
||
| 6286 |
WEB4 AI
6286
WEB4
|
$0.0000000010 | -0.3% | -0.16% | -11.63% |
30d
-25.97%
60d
-12.15%
90d
14.68%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$258.00 258.87B WEB4 | - |
|
||
| 6287 |
ARE YA WINNING, SON?
6287
SON
|
$0.000464 | -0.24% | -0.87% | -1.21% |
30d
-37.15%
60d
-85.02%
90d
-94.23%
|
Apert. $0.00047346
Min. $0.00046268
Máx. $0.00047346
|
$255.00 550.75K SON | - |
|
||
| 6288 |
Magallaneer
6288
MAGAL
|
$0.000211 | -0.05% | -0.97% | -18.39% |
30d
-51.45%
60d
-71.51%
90d
-70.55%
|
Apert. $0.00021424
Min. $0.00020972
Máx. $0.00022285
|
$254.00 1.20M MAGAL | - |
|
||
| 6289 |
Level Finance
6289
LVL
|
$0.011703 | 0.13% | -0.15% | 0.46% |
30d
-12.36%
60d
-1.57%
90d
-0.83%
|
Apert. $0.01172
Min. $0.011609
Máx. $0.011813
|
$250.00 21.44K LVL | - |
|
||
| 6290 |
BOUNTYKINDS
6290
YU
|
$0.501871 | 1.75% | -2.03% | 0.7% |
30d
-29.53%
60d
-14.55%
90d
-8.63%
|
Apert. $0.512308
Min. $0.493218
Máx. $0.512308
|
$250.00 499.00 YU | - |
|
||
| 6291 |
XPi
6291
XPI
|
$0.000092 | 1.37% | 0.53% | 2.83% |
30d
-21.88%
60d
-35.76%
90d
-49.48%
|
Apert. $0.00009162
Min. $0.00009064
Máx. $0.00009494
|
$250.00 2.73M XPI | - |
|
||
| 6292 |
FreeRossDAO
6292
FREE
|
$0.000078 | -0.32% | -8.39% | 135.76% |
30d
90.87%
60d
-46.45%
90d
-31.16%
|
Apert. $0.00008393
Min. $0.00007794
Máx. $0.00008534
|
$243.00 3.11M FREE | - |
|
||
| 6293 |
Bitcoin Cash on Base
6293
BCHB
|
$0.004324 | 0.46% | -0.28% | -7.86% |
30d
-20.7%
60d
-16.43%
90d
-4.59%
|
Apert. $0.00432171
Min. $0.00430383
Máx. $0.00452187
|
$241.00 55.83K BCHB | - |
|
||
| 6294 |
WallStreetBets DApp
6294
WSB
|
$0.000247 | 0.08% | -0.64% | -1.91% |
30d
-24.83%
60d
-5.78%
90d
2.49%
|
Apert. $0.00024892
Min. $0.00024571
Máx. $0.00025096
|
$240.00 973.22K WSB | - |
|
||
| 6295 |
Vainguard
6295
VAIN
|
$0.000072 | -0.73% | -8.64% | -5.84% |
30d
47.44%
60d
-8.53%
90d
45.76%
|
Apert. $0.00007859
Min. $0.0000718
Máx. $0.000081
|
$240.00 3.35M VAIN | - |
|
||
| 6296 |
Zippie
6296
ZIPT
|
$0.000220 | 0.02% | -0.69% | 1.74% |
30d
0.27%
60d
0.55%
90d
0.43%
|
Apert. $0.00022156
Min. $0.00021675
Máx. $0.00023072
|
$240.00 1.09M ZIPT | - |
|
||
| 6297 |
Stable Coin
6297
SBC
|
$1.0010 | -0.05% | 0.48% | 0.15% |
30d
0.41%
60d
0.25%
90d
0.63%
|
Apert. $1.0026
Min. $0.989169
Máx. $1.0026
|
$232.00 232.00 SBC | - |
|
||
| 6298 |
Christ is King
6298
CIK
|
$0.00000078 | -0.24% | -0.55% | 9.08% |
30d
-73.68%
60d
-89.26%
90d
-93.68%
|
Apert. $0.000000791
Min. $0.000000784
Máx. $0.000000818
|
$232.00 295.97M CIK | - |
|
||
| 6299 |
King Of Memes
6299
KING
|
$0.00000008 | 1.42% | 7.15% | 25.59% |
30d
31.49%
60d
32.52%
90d
-26.42%
|
Apert. $0.000000077
Min. $0.000000075
Máx. $0.000000083
|
$226.00 2.76B KING | - |
|
||
| 6300 |
Tag Protocol
6300
TAG
|
$0.000431 | - | -0.09% | 0.26% |
30d
-17.09%
60d
-56.44%
90d
-55.03%
|
Apert. $0.00043065
Min. $0.0004278
Máx. $0.00043406
|
$219.00 509.56K TAG | - |
|
33.653 Monedas Monitoreadas - Página
126 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.