Cap Mercado $1.13T -0.89%
Volumen 24h $116.28B 0.57%
BTC % 39.21% -0.35%
ETH % 17.9% -0.22%
Monedas 20.262 +16
Exchanges 820
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6251
Dragon War
Dragon War
6251
DRAW
$0.000435 -0.11% -0.39% -14.78%
30d -24.79%
60d -43.92%
90d -57.59%
Apert. $0.000437
Min. $0.000435
Máx. $0.000447
$1.09K 2.50M DRAW -
6252 $0.005409 0.1% 1.84% 8.8%
30d -18.84%
60d 46.26%
90d 49.13%
Apert. $0.005311
Min. $0.005311
Máx. $0.005409
$1.09K 200.65K DPAY -
6253 $0.007796 0.29% -2.71% -8.13%
30d 15.59%
60d 9.8%
90d -9.99%
Apert. $0.008142
Min. $0.007739
Máx. $0.008142
$1.08K 139.03K BFHT -
6254
Sphere
Sphere
6254
SPHR
$0.054636 - - 0.54%
30d -38.07%
60d -60.63%
90d -70.69%
Apert. $0.026925
Min. $0.026925
Máx. $0.026925
$1.08K - -
6255 $0.045401 0.01% -0.52% -1.46%
30d -36.51%
60d -52.48%
90d -63.44%
Apert. $0.045634
Min. $0.045316
Máx. $0.045634
$1.08K 23.76K GRO -
6256
InnovaMinex
InnovaMinex
6256
MINX
$0.038359 3.26% 3% 3%
30d 3%
60d 3%
90d 3%
Apert. $0.12010
Min. $0.12010
Máx. $0.12010
$1.07K - -
6257 $0.000164 0.35% 1.78% 10.84%
30d 6.14%
60d 6.93%
90d -1.35%
Apert. $0.000161
Min. $0.000161
Máx. $0.000164
$1.07K 6.53M THC -
6258
InsureDAO
InsureDAO
6258
INSURE
$0.009736 0.1% -6.67% 10.91%
30d 1.87%
60d -15.08%
90d -27.15%
Apert. $0.010432
Min. $0.009736
Máx. $0.010432
$1.07K 109.83K INSURE -
6259 $0.00000102 - 5.35% -6%
30d -21.15%
60d -62.97%
90d -71.36%
Apert. $0.00000205
Min. $0.00000205
Máx. $0.00000216
$1.07K - -
6260
peachfolio
peachfolio
6260
PCHF
$0.000401 0.69% 0.61% 6.88%
30d 15.21%
60d -21.06%
90d -47.49%
Apert. $0.000529
Min. $0.000529
Máx. $0.000532
$1.06K - -
6261 $0.00000174 0.32% -0.83% 5.22%
30d 16.81%
60d 6.47%
90d 27.98%
Apert. $0.00000175
Min. $0.00000174
Máx. $0.00000177
$1.06K 612.43M 4MW -
6262
Telefy
Telefy
6262
TELE
$0.001010 - 0.99% -
30d 1%
60d 1%
90d 1.7%
Apert. $0.00100
Min. $0.00100
Máx. $0.001010
$1.06K 1.05M TELE -
6263 $0.023321 0.6% 3.25% -2.54%
30d -27.13%
60d -48.76%
90d -69.87%
Apert. $0.022587
Min. $0.022587
Máx. $0.023321
$1.06K 45.47K PHNX -
6264 $0.278072 -0.04% 0.73% -3.68%
30d 0.09%
60d -18.6%
90d -25.04%
Apert. $0.276045
Min. $0.276045
Máx. $0.279067
$1.06K - -
6265 $0.000025 -0.39% -0.28% -16.97%
30d -57.58%
60d -75.73%
90d -88.23%
Apert. $0.000025
Min. $0.000025
Máx. $0.000025
$1.06K 41.81M SPRITZMOON -
6266 $0.000505 - 12.23% 9.92%
30d 1%
60d -22.3%
90d -23.34%
Apert. $0.000450
Min. $0.000450
Máx. $0.000505
$1.05K 2.08M SRS -
6267
Quid Ika
Quid Ika
6267
QUID
$0.000601 - - -0.82%
30d -4.75%
60d -20.34%
90d -56.98%
Apert. $0.000481
Min. $0.000481
Máx. $0.000481
$1.05K - -
6268
Pika
Pika
6268
PIKA
$0.0000000060 0.1% 3.81% -30.64%
30d 9.94%
60d -17.83%
90d -10.91%
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$1.04K 173.79B PIKA -
6269
DeFIRE
DeFIRE
6269
CWAP
$0.011959 - - -
30d -49.56%
60d -75.48%
90d -75.21%
Apert. $0.006101
Min. $0.006101
Máx. $0.006101
$1.04K - -
6270
CatzCoin
CatzCoin
6270
CATZ
$0.00000230 0.69% -7.29% 8.19%
30d -3.38%
60d -41.57%
90d -66.11%
Apert. $0.00000326
Min. $0.00000302
Máx. $0.00000326
$1.04K - -
6271 $0.001259 -0.02% 3.86% 4.18%
30d 63.23%
60d 22.83%
90d -13.17%
Apert. $0.001212
Min. $0.001212
Máx. $0.001310
$1.03K 816.15K NESS -
6272
Digihealth
Digihealth
6272
DGH
$0.011431 -8.56% - -20.45%
30d 9.28%
60d -16.5%
90d -35.71%
Apert. $0.011432
Min. $0.011431
Máx. $0.012501
$1.02K 89.17K DGH -
6273
Web3 Game
Web3 Game
6273
WEB3
$0.0000000080 0.32% -2.44% -6.35%
30d -4.33%
60d 9.35%
90d -12.04%
Apert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
$1.02K 127.21B WEB3 -
6274
xUSD Token
xUSD Token
6274
XUSD
$1.2859 0.32% 1.86% 3.77%
30d 2.69%
60d 3.57%
90d 4.6%
Apert. $1.2623
Min. $1.2623
Máx. $1.2859
$1.01K 788.00 XUSD -
6275
Flare Token
Flare Token
6275
1FLR
$0.000478 2.13% 5.25% 17.4%
30d 19.3%
60d 36.89%
90d 46.49%
Apert. $0.000454
Min. $0.000454
Máx. $0.000478
$1.01K 2.11M 1FLR -
6276
Adalend
Adalend
6276
ADAL
$0.002483 0.32% 4.72% -12.94%
30d -14.59%
60d -48.32%
90d -63.42%
Apert. $0.002371
Min. $0.002371
Máx. $0.002483
$1.01K 406.14K ADAL -
6277 $3.31 0.05% -2.72% -4.56%
30d -24.15%
60d -63.26%
90d -72.47%
Apert. $3.4073
Min. $3.3144
Máx. $3.4073
$1.00K 303.00 WSHARE -
6278 $0.000820 0.32% -0.72% 5.01%
30d -15.79%
60d -28.47%
90d -28.47%
Apert. $0.000826
Min. $0.000820
Máx. $0.000829
$1.00K 1.22M GRI -
6279
Musk Metaverse
Musk Metaverse
6279
METAMUSK
$0.0000000020 -0.3% -12.8% -11.98%
30d 7.79%
60d 4.34%
90d -9.96%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$1.00K 502.04B METAMUSK -
6280
pTokens BTC
pTokens BTC
6280
PBTC
$7,766.19 0.39% -0.84% 15.53%
30d 24.9%
60d -6.68%
90d -16.93%
Apert. $7,810.32
Min. $7,766.19
Máx. $7,810.32
$1.00K 0 PBTC -
6281
MetaniaGames
MetaniaGames
6281
METANIA
$0.002847 0.32% -4.01% -2.56%
30d 2.21%
60d -7.01%
90d -7.13%
Apert. $0.002967
Min. $0.002847
Máx. $0.002967
$998.00 350.66K METANIA -
6282
BlockRock
BlockRock
6282
BRO$
$0.001214 0.32% 0.25% -11.5%
30d -9.46%
60d 24.09%
90d 7.99%
Apert. $0.001211
Min. $0.001211
Máx. $0.001223
$996.00 821.06K BRO$ -
6283
Liti Capital
Liti Capital
6283
WLITI
$0.003630 0.1% 2.67% -6.94%
30d 37.91%
60d 62.29%
90d 41.29%
Apert. $0.003535
Min. $0.003535
Máx. $0.003630
$988.00 272.44K WLITI -
6284
Supremacy
Supremacy
6284
SUPS
$0.002180 0.32% 13.82% 3.68%
30d 17.82%
60d -41.21%
90d -66.4%
Apert. $0.001915
Min. $0.001898
Máx. $0.002180
$988.00 453.40K SUPS -
6285
TORG
TORG
6285
TORG
$0.00000016 -3.42% -5.54% -5.85%
30d 15.61%
60d -12.89%
90d -12.68%
Apert. $0.00000017
Min. $0.00000016
Máx. $0.00000017
$986.00 6.13B TORG -
6286
MsgSender
MsgSender
6286
MSG
$0.056977 0.32% 0.3% -19.48%
30d -28%
60d -4.65%
90d -17.21%
Apert. $0.056805
Min. $0.056483
Máx. $0.056977
$985.00 17.30K MSG -
6287
Bankera V2
Bankera V2
6287
BNK
$0.263732 -0.02% 1.11% 3.31%
30d 11.36%
60d 5.68%
90d 9.21%
Apert. $0.260837
Min. $0.260837
Máx. $0.263949
$981.00 3.72K BNK -
6288
BabyApe
BabyApe
6288
BABYAPE
$0.00000313 0.32% -8.17% -8.21%
30d -39.67%
60d -67.42%
90d -83.42%
Apert. $0.00000341
Min. $0.00000313
Máx. $0.00000341
$971.00 310.33M BABYAPE -
6289
Bitratoken
Bitratoken
6289
BITRA
$0.002064 -1.73% 2.62% 4.08%
30d -1.87%
60d 18.28%
90d 837.74%
Apert. $0.002011
Min. $0.001902
Máx. $0.002064
$967.00 468.73K BITRA -
6290
Blox Token
Blox Token
6290
BLOX
$0.044634 -0.08% -1.01% -2.49%
30d 8.76%
60d 108.41%
90d 91.63%
Apert. $0.045090
Min. $0.044634
Máx. $0.045941
$964.00 21.62K BLOX -
6291
Vagabond
Vagabond
6291
VGO
$0.026803 - 3.86% -17.53%
30d -22.53%
60d -31.1%
90d -65.71%
Apert. $0.025805
Min. $0.025805
Máx. $0.037103
$963.00 35.96K VGO -
6292
UpBots (New)
UpBots (New)
6292
UBXN
$0.001997 -0.08% 11.21% 11.65%
30d 16.77%
60d -0.93%
90d -0.93%
Apert. $0.001796
Min. $0.001796
Máx. $0.001997
$963.00 482.43K UBXN -
6293
StaySAFU
StaySAFU
6293
SAFU
$6.91 0.32% -0.25% 10.37%
30d 53.76%
60d 51.39%
90d 35.63%
Apert. $6.927
Min. $6.909
Máx. $7.033
$963.00 139.00 SAFU -
6294
DeMon Token
DeMon Token
6294
DMZ
$0.048820 -0.17% 6.45% 17.7%
30d 27.81%
60d 54.35%
90d 14.73%
Apert. $0.045860
Min. $0.045860
Máx. $0.048820
$961.00 19.70K DMZ -
6295
Pantos
Pantos
6295
PAN
$0.069562 - -1.42% -2.42%
30d 8.18%
60d 2.54%
90d 21.06%
Apert. $0.070569
Min. $0.069113
Máx. $0.070569
$958.00 13.78K PAN -
6296
Meeiro
Meeiro
6296
MEE
$0.181930 -0.37% -1.57% -12.52%
30d 80.54%
60d 34.21%
90d 34.21%
Apert. $0.184840
Min. $0.181930
Máx. $0.184840
$956.00 5.26K MEE -
6297
WardenSwap
WardenSwap
6297
WAD
$0.013900 0.11% -0.62% 3.69%
30d 11.13%
60d 5.01%
90d -18.63%
Apert. $0.013988
Min. $0.01390
Máx. $0.014030
$956.00 68.78K WAD -
6298 $0.067148 0.06% -0.1% -3.28%
30d -9.84%
60d -21.01%
90d -42.82%
Apert. $0.067220
Min. $0.067121
Máx. $0.067220
$955.00 14.23K DCAR -
6299
NUSA
NUSA
6299
Nusa
$16.07 0.32% 0.54% 5.76%
30d 2.55%
60d 1.98%
90d -0.52%
Apert. $15.98
Min. $15.98
Máx. $16.21
$952.00 59.00 Nusa -
6300
impactMarket
impactMarket
6300
PACT
$0.000905 1.44% 3.82% 4.97%
30d -18.35%
60d -29.67%
90d 49.6%
Apert. $0.000872
Min. $0.000872
Máx. $0.000912
$951.00 1.05M PACT -
20.262 Monedas Monitoreadas - Página 126 de 406

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.