Cap Mercado $3.46T
-1.69%
Volumen 24h $252.10B
1.99%
BTC % 60.25%
-0.03%
ETH % 8.79%
1.02%
Monedas
32.153
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
WorldBrain Coin
6251
WBC
|
$0.002285 | 0.01% | - | -3.65% |
30d
-39%
60d
-45.57%
90d
-65.96%
|
Apert. $0.0022852
Min. $0.00228471
Máx. $0.00228546
|
$272.00 119.36K WBC | - |
|
||
| 6252 |
ULTRON
6252
ULX
|
$0.009618 | -1.82% | -6.01% | -15.53% |
30d
-26.13%
60d
46.63%
90d
-24.5%
|
Apert. $0.010235
Min. $0.00961799
Máx. $0.010235
|
$271.00 28.23K ULX | - |
|
||
| 6253 |
Ixinium
6253
XXA
|
$0.002014 | -0.15% | -17.53% | -20.01% |
30d
-55.4%
60d
-60.01%
90d
-65.43%
|
Apert. $0.00246642
Min. $0.00201273
Máx. $0.00337797
|
$270.00 134.16K XXA | - |
|
||
| 6254 |
GreenTek
6254
GTE
|
$0.053815 | -0.61% | -2.12% | -10.44% |
30d
48.89%
60d
125.3%
90d
77.08%
|
Apert. $0.055407
Min. $0.05281
Máx. $0.055979
|
$269.00 5.00K GTE | - |
|
||
| 6255 |
Lets Go Brandon
6255
LETSGO
|
$0.00000001 | 2.28% | -2.74% | -19.78% |
30d
-74.54%
60d
-71.43%
90d
32.86%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$264.00 24.04B LETSGO | - |
|
||
| 6256 |
FreeRossDAO
6256
FREE
|
$0.000031 | -0.29% | -1.03% | -17.26% |
30d
-52.47%
60d
-33.84%
90d
-41.56%
|
Apert. $0.00003102
Min. $0.00003101
Máx. $0.00003169
|
$260.00 8.35M FREE | - |
|
||
| 6257 |
UniFi Protocol
6257
UNIPRO
|
$0.001067 | - | 6.78% | -17.94% |
30d
-87.01%
60d
-85.04%
90d
-93.25%
|
Apert. $0.00099916
Min. $0.00099916
Máx. $0.00106696
|
$259.00 242.93K UNIPRO | - |
|
||
| 6258 |
POG
6258
POGS
|
$0.000879 | -14.1% | -23.42% | -16.77% |
30d
7.08%
60d
19.14%
90d
-13.41%
|
Apert. $0.00114944
Min. $0.0008788
Máx. $0.0011527
|
$255.00 290.48K POGS | - |
|
||
| 6259 |
Geegoopuzzle
6259
GGP
|
$5.21 | -0.01% | -0.02% | -0.29% |
30d
4.1%
60d
10.47%
90d
10.5%
|
Apert. $5.210
Min. $5.208
Máx. $5.210
|
$254.00 48.00 GGP | - |
|
||
| 6260 |
Eifi FInance
6260
EIFI
|
$0.001092 | 0.51% | 1.54% | -18.82% |
30d
-31.63%
60d
-68.92%
90d
24.35%
|
Apert. $0.00107976
Min. $0.00100768
Máx. $0.0010933
|
$252.00 231.61K EIFI | - |
|
||
| 6261 |
Twiggy the water skiing squirrel
6261
TWIGGY
|
$0.000083 | 0.37% | -4.23% | -13.04% |
30d
-29.62%
60d
-26.35%
90d
-32.4%
|
Apert. $0.0000872
Min. $0.00008284
Máx. $0.00008825
|
$250.00 3.01M TWIGGY | - |
|
||
| 6262 |
DeVap AI
6262
DVA
|
$0.000975 | -0.01% | -0.02% | -23.03% |
30d
-51.04%
60d
-11.41%
90d
-4.52%
|
Apert. $0.00097555
Min. $0.00095208
Máx. $0.00097555
|
$245.00 251.37K DVA | - |
|
||
| 6263 |
Kira the Injective Cat
6263
KIRA
|
$0.00000611 | 2.07% | -16.25% | -35.88% |
30d
-30.82%
60d
-2.8%
90d
-26.89%
|
Apert. $0.0000075
Min. $0.000005664
Máx. $0.0000075
|
$245.00 40.11M KIRA | - |
|
||
| 6264 |
Spot
6264
SPOT
|
$1.2051 | - | -1.97% | -3.82% |
30d
-0.91%
60d
-11.08%
90d
-13.42%
|
Apert. $1.2270
Min. $1.2050
Máx. $1.2294
|
$241.00 200.00 SPOT | - |
|
||
| 6265 |
UCROWDME
6265
UCM
|
$0.000087 | -0.3% | -1.75% | -3.88% |
30d
-2.51%
60d
-84.83%
90d
-84.68%
|
Apert. $0.00008905
Min. $0.00008593
Máx. $0.00008905
|
$234.00 2.71M UCM | - |
|
||
| 6266 |
Lavita AI
6266
LAVITA
|
$0.001617 | 2.48% | 3.16% | 0.27% |
30d
-14.39%
60d
-2.99%
90d
-32.11%
|
Apert. $0.00156654
Min. $0.00145745
Máx. $0.00176038
|
$231.00 143.07K LAVITA | - |
|
||
| 6267 |
SolTradingBot
6267
STBOT
|
$0.001128 | - | -5.22% | -8.26% |
30d
-19.09%
60d
-19.66%
90d
-1.21%
|
Apert. $0.0012429
Min. $0.00112707
Máx. $0.0012429
|
$230.00 204.71K STBOT | - |
|
||
| 6268 |
Goji Crypto
6268
HANU
|
$0.00000014 | 0.18% | -2.17% | -7.29% |
30d
-2.11%
60d
35.93%
90d
15.13%
|
Apert. $0.000000141
Min. $0.000000135
Máx. $0.000000141
|
$228.00 1.67B HANU | - |
|
||
| 6269 |
Stader BNBx
6269
BNBX
|
$716.03 | -0.08% | -0.5% | -3.02% |
30d
1.13%
60d
10.19%
90d
5.51%
|
Apert. $722.42
Min. $709.44
Máx. $722.42
|
$228.00 0 BNBX | - |
|
||
| 6270 |
MTHAIBAHT
6270
MTHB
|
$0.022844 | -3.55% | 13.49% | -16.05% |
30d
-17.66%
60d
-26.37%
90d
-21.82%
|
Apert. $0.021582
Min. $0.020126
Máx. $0.024801
|
$228.00 9.99K MTHB | - |
|
||
| 6271 |
BALTO
6271
BALTO
|
$0.00000043 | 0.65% | -3.42% | -12.98% |
30d
22.64%
60d
88.4%
90d
11.04%
|
Apert. $0.000000447
Min. $0.000000419
Máx. $0.000000447
|
$227.00 526.84M BALTO | - |
|
||
| 6272 |
Mexican Peso Tether
6272
MXNT
|
$0.052139 | - | 1.75% | 5.87% |
30d
5.61%
60d
-0.46%
90d
7.46%
|
Apert. $0.051255
Min. $0.051238
Máx. $0.052152
|
$226.00 4.35K MXNT | - |
|
||
| 6273 |
Sulaana
6273
SUL
|
$0.525478 | 0.2% | -24.99% | -44.99% |
30d
-42.86%
60d
-61.96%
90d
-47.96%
|
Apert. $0.700726
Min. $0.404115
Máx. $0.700755
|
$225.00 429.00 SUL | - |
|
||
| 6274 |
Ramses Exchange
6274
RAM
|
$0.017328 | -2.8% | -2.75% | 8.28% |
30d
73.92%
60d
229.36%
90d
133.37%
|
Apert. $0.018004
Min. $0.016422
Máx. $0.018067
|
$225.00 13.02K RAM | - |
|
||
| 6275 |
Bumper
6275
BUMP
|
$0.000580 | -6.32% | 14.61% | -37.6% |
30d
-80.62%
60d
-82.64%
90d
-78.11%
|
Apert. $0.00046928
Min. $0.00044022
Máx. $0.00072317
|
$225.00 388.46K BUMP | - |
|
||
| 6276 |
ELIS
6276
XLS
|
$0.002770 | -0.01% | -4.17% | -41.17% |
30d
-49.17%
60d
-60.91%
90d
-76.28%
|
Apert. $0.00289164
Min. $0.00277016
Máx. $0.00289164
|
$223.00 80.61K XLS | - |
|
||
| 6277 |
DUCK
6277
DUCK
|
$0.000045 | -0.89% | -2.81% | -3.5% |
30d
-16.6%
60d
-51.97%
90d
-48.87%
|
Apert. $0.00004591
Min. $0.00004462
Máx. $0.00004591
|
$220.00 4.95M DUCK | - |
|
||
| 6278 |
Hermes DAO
6278
HMX
|
$0.000402 | 2.53% | 39.24% | 50.07% |
30d
-42.16%
60d
-22.22%
90d
15.24%
|
Apert. $0.00029709
Min. $0.00027774
Máx. $0.00050842
|
$218.00 544.05K HMX | - |
|
||
| 6279 |
Mobile Liquidity
6279
MOLI
|
$0.035859 | - | -6.21% | -21.33% |
30d
-27.11%
60d
30.91%
90d
-4.7%
|
Apert. $0.038217
Min. $0.035633
Máx. $0.038558
|
$216.00 6.05K MOLI | - |
|
||
| 6280 |
Grizzly Honey
6280
GHNY
|
$0.030860 | -0.73% | -3.81% | -4.94% |
30d
4.59%
60d
44.97%
90d
37.57%
|
Apert. $0.032313
Min. $0.030599
Máx. $0.032313
|
$213.00 6.92K GHNY | - |
|
||
| 6281 |
Dolphy
6281
DOLPHY
|
$0.00000011 | -3.03% | -4.38% | -12.54% |
30d
-35.01%
60d
63.2%
90d
45.3%
|
Apert. $0.000000115
Min. $0.00000011
Máx. $0.000000115
|
$207.00 1.89B DOLPHY | - |
|
||
| 6282 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
6282
PENGU
|
$0.00000035 | 2.51% | -5.43% | -3.19% |
30d
32.2%
60d
234.59%
90d
234.59%
|
Apert. $0.000000373
Min. $0.000000344
Máx. $0.000000373
|
$207.00 586.72M PENGU | - |
|
||
| 6283 |
BlackPearl Token
6283
BPLC
|
$0.0000000010 | -0.01% | -2.65% | 10.14% |
30d
9.44%
60d
2.81%
90d
-5.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$202.00 202.23B BPLC | - |
|
||
| 6284 |
happy birthday coin
6284
HBDC
|
$0.006054 | 0.87% | -2.08% | -17.95% |
30d
-21.63%
60d
2.65%
90d
13.2%
|
Apert. $0.00603739
Min. $0.00592681
Máx. $0.00618292
|
$200.00 33.07K HBDC | - |
|
||
| 6285 |
Nemesis DAO
6285
NMS
|
$0.974324 | 0.32% | 0.97% | 0.51% |
30d
-10.01%
60d
-14.4%
90d
-13.31%
|
Apert. $0.964932
Min. $0.964932
Máx. $0.974324
|
$200.00 205.00 NMS | - |
|
||
| 6286 |
BH Network
6286
BHAT
|
$0.001249 | -0.7% | -3.68% | -30.3% |
30d
-32%
60d
-24.14%
90d
-45.99%
|
Apert. $0.00136169
Min. $0.00121722
Máx. $0.00136169
|
$198.00 158.83K BHAT | - |
|
||
| 6287 |
JEXchange
6287
JEX
|
$0.001300 | -0.7% | -1.19% | -12.19% |
30d
-6.44%
60d
30.31%
90d
-5.94%
|
Apert. $0.00133761
Min. $0.00126467
Máx. $0.00133761
|
$197.00 151.87K JEX | - |
|
||
| 6288 |
ALGORITHA AI
6288
ALGOAI
|
$0.000033 | 0.13% | -7.72% | -47.11% |
30d
-95.03%
60d
-93.15%
90d
-93.15%
|
Apert. $0.0000368
Min. $0.00003304
Máx. $0.0000368
|
$195.00 5.86M ALGOAI | - |
|
||
| 6289 |
Suiman
6289
SUIMAN
|
$0.000094 | -0.88% | -7.36% | -21.98% |
30d
-41.4%
60d
-2.29%
90d
-28.64%
|
Apert. $0.00010215
Min. $0.00009401
Máx. $0.00010221
|
$190.00 2.03M SUIMAN | - |
|
||
| 6290 |
Talentum
6290
TAL
|
$130.72 | -0.01% | -0.02% | 0.01% |
30d
297.27%
60d
447.01%
90d
286.67%
|
Apert. $130.75
Min. $130.70
Máx. $130.78
|
$189.00 1.00 TAL | - |
|
||
| 6291 |
World Trade Exhibition Center
6291
WTEC
|
$0.003300 | -0.01% | -15.4% | -10.79% |
30d
-50.75%
60d
-93.26%
90d
-93.32%
|
Apert. $0.00390205
Min. $0.0033002
Máx. $0.00390223
|
$189.00 57.32K WTEC | - |
|
||
| 6292 |
Asvoria
6292
ASV
|
$0.032910 | - | -8.69% | 14.57% |
30d
-2.93%
60d
-18.51%
90d
-41.24%
|
Apert. $0.036041
Min. $0.031388
Máx. $0.036043
|
$189.00 5.75K ASV | - |
|
||
| 6293 |
Franklin
6293
FLY
|
$0.000032 | -0.01% | -41.83% | -74.59% |
30d
-83.95%
60d
-83.56%
90d
-84.8%
|
Apert. $0.00005503
Min. $0.000017
Máx. $0.00005503
|
$188.00 5.89M FLY | - |
|
||
| 6294 |
Gnome
6294
GNOME
|
$0.000022 | -1.18% | -4.75% | -64.04% |
30d
21.99%
60d
61.92%
90d
83.67%
|
Apert. $0.00002445
Min. $0.00002215
Máx. $0.00002445
|
$186.00 8.43M GNOME | - |
|
||
| 6295 |
Teritori
6295
TORI
|
$0.000372 | -0.72% | -1.98% | -39.26% |
30d
-67.85%
60d
-11.68%
90d
-46.29%
|
Apert. $0.00039391
Min. $0.00036562
Máx. $0.00039391
|
$183.00 493.67K TORI | - |
|
||
| 6296 |
BitMinerX
6296
BMX
|
$0.006007 | 1.33% | - | -3.24% |
30d
18.35%
60d
89.68%
90d
35.25%
|
Apert. $0.00600714
Min. $0.00592824
Máx. $0.00608881
|
$181.00 30.24K BMX | - |
|
||
| 6297 |
WorldCoin
6297
WDC
|
$0.003000 | -0.01% | -0.02% | 7.16% |
30d
7.11%
60d
-3.18%
90d
-33.33%
|
Apert. $0.0030017
Min. $0.00300018
Máx. $0.00300171
|
$180.00 60.00K WDC | - |
|
||
| 6298 |
BaseX
6298
BSX
|
$0.028422 | 0.34% | -2.19% | -7.29% |
30d
5.45%
60d
58.56%
90d
16.07%
|
Apert. $0.029279
Min. $0.027873
Máx. $0.029279
|
$179.00 6.33K BSX | - |
|
||
| 6299 |
Midnight Evergreen
6299
NIGHT
|
$0.000354 | - | -0.08% | -1.46% |
30d
-40.12%
60d
-37.55%
90d
-58.66%
|
Apert. $0.00035411
Min. $0.00035224
Máx. $0.00035411
|
$178.00 505.59K NIGHT | - |
|
||
| 6300 |
Capybara
6300
CAPY
|
$0.000127 | 0.99% | -32.83% | 52.17% |
30d
127.27%
60d
-90.86%
90d
-90.86%
|
Apert. $0.0001896
Min. $0.00012605
Máx. $0.0001896
|
$170.00 1.34M CAPY | - |
|
32.153 Monedas Monitoreadas - Página
126 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.