Monedas 17.520 +5
Cap Mercado $1.28T 2.2%
Volumen 24h $111.18B -67.83%
BTC % 43.13% -0.46%
ETH % 16.89% 0.71%
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6251
6251 ANM
$0.019335 0.04% 0.05% -35.84%
30d -72.59%
60d -88.14%
90d -88.14%
Apert. $0.019323
Min. $0.019215
Máx. $0.019335
$2.81K 145.29K ANM
-
6252
6252 ORE
$0.000566 0.03% 0.52% -5.65%
30d -53.47%
60d -72.86%
90d -81.25%
Apert. $0.000564
Min. $0.000560
Máx. $0.000566
$2.81K 4.96M ORE
-
6253
6253 LTNV2
$0.00000003 -0.1% 24.21% 36.13%
30d -21.56%
60d -41.52%
90d -50.81%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000003
$2.80K 103.81B LTNV2
-
6254
6254 FACTR
$0.014052 0.05% 1.55% -10.89%
30d -51.36%
60d -69.48%
90d -70.54%
Apert. $0.013837
Min. $0.013837
Máx. $0.014052
$2.80K 199.24K FACTR
-
6255
6255 XLQ
$0.001731 10.84% 6.63% -13.35%
30d -
60d -
90d -
Apert. $0.090488
Min. $0.086483
Máx. $0.104370
$2.79K -
-
6256
6256 LCS
$0.026448 -4.12% -3.39% 51.39%
30d -29.75%
60d -29.75%
90d -29.75%
Apert. $0.028313
Min. $0.026448
Máx. $0.028313
$2.77K 104.72K LCS
-
6257
6257 POK
$0.001898 - -42.42% -66.82%
30d -40.55%
60d -39.86%
90d -30.11%
Apert. $0.003297
Min. $0.001898
Máx. $0.003297
$2.77K 1.46M POK
-
6258
6258 3OMB
$0.013833 0.74% 1.45% -11.64%
30d -84.83%
60d -91.56%
90d -98.16%
Apert. $0.013635
Min. $0.013635
Máx. $0.013863
$2.76K 199.51K 3OMB
-
6259
6259 MFO
$0.040575 0.04% -1.54% -2.3%
30d -49.34%
60d -22.71%
90d -13.19%
Apert. $0.041253
Min. $0.040575
Máx. $0.041643
$2.76K 67.97K MFO
-
6260
6260 3SHARE
$4.02 0.75% 4.26% -28.87%
30d -85.42%
60d -95.49%
90d -99.63%
Apert. $3.8595
Min. $3.8595
Máx. $4.0565
$2.75K 682.00 3SHARE
-
6261
6261 MELD
$0.040954 -0.01% -2.39% -0.2%
30d -55.71%
60d -71.36%
90d -62.09%
Apert. $0.042944
Min. $0.036481
Máx. $0.042944
$2.74K 66.98K MELD
-
6262
6262 MUNCH
$0.0000000100 0.03% -8.95% -19.86%
30d -45.16%
60d -67.45%
90d -66.72%
Apert. $0.00000001
Min. $0.000000010
Máx. $0.00000001
$2.74K 274.05B MUNCH
-
6263
6263 RIKEN
$0.005439 0.08% -8.55% -4.28%
30d -55.53%
60d -62.51%
90d -62.51%
Apert. $0.005948
Min. $0.005341
Máx. $0.005948
$2.74K 503.85K RIKEN
-
6264
6264 DRK
$0.000420 - 13.51% 20.03%
30d -50.05%
60d -76.01%
90d -83.29%
Apert. $0.000370
Min. $0.000370
Máx. $0.000439
$2.73K 6.51M DRK
-
6265
6265 AAPT
$0.000036 1.7% 4.51% -35.24%
30d -42.6%
60d -29.24%
90d -25.02%
Apert. $0.000034
Min. $0.000034
Máx. $0.000036
$2.73K 75.78M AAPT
-
6266
6266 SAFEW
$0.00000031 -1.15% 0.54% -5.98%
30d 8.23%
60d -52.5%
90d -67.21%
Apert. $0.00000030
Min. $0.00000030
Máx. $0.00000031
$2.72K 8.90B SAFEW
-
6267
6267 SPDRD
$0.000545 -4.32% -15.8% -37.83%
30d -67.69%
60d -76.69%
90d -85.96%
Apert. $0.000647
Min. $0.000545
Máx. $0.000748
$2.71K 4.98M SPDRD
-
6268
6268 LIGHT
$0.000148 -0.1% -0.45% -3.12%
30d -42.84%
60d -47.8%
90d -60.43%
Apert. $0.000149
Min. $0.000148
Máx. $0.000149
$2.70K 18.22M LIGHT
-
6269
6269 WEXPOLY
$0.000056 -2.45% -0.88% -16.01%
30d -38.2%
60d -25.08%
90d -22.7%
Apert. $0.000056
Min. $0.000056
Máx. $0.000057
$2.70K 48.55M WEXPOLY
-
6270
6270 BECO
$0.002215 -0.12% -5.82% -9.48%
30d -51.29%
60d -71.8%
90d -63.53%
Apert. $0.002352
Min. $0.002215
Máx. $0.002352
$2.70K 1.22M BECO
-
6271
6271 RBUNNY
$0.001309 -0.1% -0.08% -1.3%
30d -39.77%
60d -69.52%
90d -64.94%
Apert. $0.001310
Min. $0.001301
Máx. $0.001310
$2.69K 2.06M RBUNNY
-
6272
6272 LYR
$0.000109 71.04% 124.6% 136.29%
30d -12.7%
60d -51.16%
90d -34.83%
Apert. $0.000049
Min. $0.000037
Máx. $0.000109
$2.69K 24.65M LYR
-
6273
6273 CZZ
$0.020532 -0.14% 2.8% -12.56%
30d 31.68%
60d -24.1%
90d -43.88%
Apert. $0.019982
Min. $0.019967
Máx. $0.021619
$2.68K 130.55K CZZ
-
6274
6274 BXS
$0.000739 -0.17% -3.39% -19.64%
30d -53.66%
60d -63.62%
90d -82.48%
Apert. $0.000765
Min. $0.000739
Máx. $0.000765
$2.68K 3.62M BXS
-
6275
6275 MSD
$0.000300 -0.92% -11.41% -29.26%
30d -76.74%
60d -37.55%
90d -47.98%
Apert. $0.000338
Min. $0.00030
Máx. $0.000338
$2.68K 8.92M MSD
-
6276
6276 KIRO
$0.044771 0.06% 1.19% -10.72%
30d -47.23%
60d -65.14%
90d -71.46%
Apert. $0.044242
Min. $0.043647
Máx. $0.044771
$2.67K 59.60K KIRO
-
6277
6277 BET
$0.007906 0.32% 6.25% -2.52%
30d -22.4%
60d -30.29%
90d -30.29%
Apert. $0.007441
Min. $0.007441
Máx. $0.007906
$2.67K 337.43K BET
-
6278
6278 MANY
$0.000366 -0.1% -0.25% -1.27%
30d -26.06%
60d -44.87%
90d -37.81%
Apert. $0.000366
Min. $0.000365
Máx. $0.000366
$2.67K 7.29M MANY
-
6279
6279 HIFI
$0.000739 -0.1% 1.05% 3.19%
30d -20.55%
60d -41.69%
90d -42.26%
Apert. $0.000731
Min. $0.000731
Máx. $0.000763
$2.66K 3.61M HIFI
-
6280
6280 BEND
$1.2915 7.27% 16.41% 17.63%
30d -36.71%
60d -63.94%
90d -63.94%
Apert. $1.1094
Min. $1.1034
Máx. $1.2915
$2.66K 2.06K BEND
-
6281
6281 KAIBA
$0.015152 0.32% 3.01% -9.47%
30d -69.68%
60d -35.73%
90d -43.02%
Apert. $0.014708
Min. $0.014708
Máx. $0.015152
$2.66K 175.28K KAIBA
-
6282
6282 OPA
$0.000480 0.06% -3.1% -10.97%
30d -64.64%
60d -71.19%
90d -70.54%
Apert. $0.000496
Min. $0.000479
Máx. $0.000496
$2.65K 5.51M OPA
-
6283
6283 RPT
$0.026591 0.32% 0.23% -21.46%
30d -65.23%
60d -73.61%
90d -67.54%
Apert. $0.026530
Min. $0.026035
Máx. $0.026591
$2.64K -
-
6284
6284 MINTYS
$0.007932 0.33% 5.74% -7%
30d -72.01%
60d -80.46%
90d -82.03%
Apert. $0.007501
Min. $0.007501
Máx. $0.007932
$2.63K 331.71K MINTYS
-
6285
6285 HTF
$0.000090 -0.1% -5.95% -35.83%
30d -57.3%
60d -66.97%
90d -64.29%
Apert. $0.000095
Min. $0.000086
Máx. $0.000095
$2.63K 29.28M HTF
-
6286
6286 EFUN
$0.000301 -0.13% -0.26% -6.49%
30d -44.33%
60d -56.9%
90d -65.59%
Apert. $0.000302
Min. $0.000301
Máx. $0.000302
$2.62K 8.72M EFUN
-
6287
6287 CORGI
$0.000040 0.37% -6.17% -7.75%
30d -60.14%
60d -81.57%
90d -67.43%
Apert. $0.000042
Min. $0.000040
Máx. $0.000042
$2.62K 65.85M CORGI
-
6288
6288 MBLOX
$0.013518 -5.98% -13.42% -31.56%
30d -63.4%
60d -92.1%
90d -92.69%
Apert. $0.015615
Min. $0.013518
Máx. $0.016079
$2.62K 193.48K MBLOX
-
6289
6289 MVP
$0.000462 0.04% -14.73% -59.25%
30d -74.39%
60d -95.67%
90d -98.76%
Apert. $0.000542
Min. $0.000462
Máx. $0.000542
$2.61K 5.66M MVP
-
6290
6290 DOGEHEDGE
$0.798800 - -3.79% 3%
30d 44.86%
60d 37.32%
90d 10.82%
Apert. $0.83030
Min. $0.79500
Máx. $0.83030
$2.61K 3.27K DOGEHEDGE
-
6291
6291 IDTT
$0.002189 -4.21% -0.71% -13.88%
30d -40.47%
60d -55.03%
90d -53.84%
Apert. $0.002204
Min. $0.002189
Máx. $0.002279
$2.61K 1.19M IDTT
-
6292
6292 TUZLA
$0.900234 0.27% 3.87% 581.76%
30d 326.11%
60d 314.45%
90d 314.45%
Apert. $0.866668
Min. $0.866668
Máx. $0.900234
$2.58K 2.87K TUZLA
-
6293
6293 DFW
$0.002114 -1.03% -3.95% -28.12%
30d -89.33%
60d -98%
90d -98%
Apert. $0.002201
Min. $0.002114
Máx. $0.002201
$2.58K 1.22M DFW
-
6294
6294 CRC
$0.002478 - 39.01% -39.65%
30d -57.58%
60d 218.61%
90d 2.15%
Apert. $0.001783
Min. $0.001783
Máx. $0.002478
$2.58K 1.04M CRC
-
6295
6295 FOMP
$0.254358 -5.65% -5.61% -6.38%
30d -6.08%
60d -5.76%
90d -33.3%
Apert. $0.239527
Min. $0.232086
Máx. $13.74
$2.57K -
-
6296
6296 RELAY
$0.249152 -0.07% -0.71% -10.41%
30d -59.49%
60d -75.26%
90d -78.93%
Apert. $0.250951
Min. $0.249152
Máx. $0.250951
$2.57K 10.31K RELAY
-
6297
6297 FVP
$0.001816 -0.1% -6.36% -32.93%
30d -84.12%
60d -91.13%
90d -92.47%
Apert. $0.001939
Min. $0.001816
Máx. $0.001939
$2.56K 1.41M FVP
-
6298
6298 NSTE
$0.100930 -6.73% 6.83% -23.32%
30d 75.51%
60d 122.63%
90d 68.66%
Apert. $0.094472
Min. $0.094472
Máx. $0.100930
$2.56K 25.33K NSTE
-
6299
6299 4PLAY
$0.001156 -0.06% -4.64% -11.42%
30d -61.32%
60d -73.34%
90d -73.27%
Apert. $0.001212
Min. $0.001156
Máx. $0.001212
$2.56K 2.21M 4PLAY
-
6300
6300 LUNI
$0.00000877 -13.47% -43.86% 5.93%
30d -97.65%
60d -99%
90d -98.91%
Apert. $0.000016
Min. $0.00000877
Máx. $0.000016
$2.55K 291.25M LUNI
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.