Cap Mercado $2.27T
-2.98%
Volumen 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 3DPass (P3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00970659 | $0.00882203 | $0.010185 | $0.00999589 | $85,300 | $3,161,691 |
| Apr-30 2024 | $0.00997492 | $0.0086953 | $0.010697 | $0.010651 | $84,210 | $3,249,092 |
| Apr-29 2024 | $0.010413 | $0.010358 | $0.011406 | $0.011406 | $20,983 | $3,391,823 |
| Apr-28 2024 | $0.011318 | $0.010709 | $0.011615 | $0.010709 | $30,212 | $3,686,768 |
| Apr-27 2024 | $0.01089 | $0.010869 | $0.011688 | $0.011053 | $39,317 | $3,547,392 |
| Apr-26 2024 | $0.01105 | $0.011021 | $0.011682 | $0.011352 | $29,815 | $3,599,410 |
| Apr-25 2024 | $0.011323 | $0.010987 | $0.012219 | $0.010987 | $34,060 | $3,688,316 |
| Apr-24 2024 | $0.010787 | $0.010544 | $0.011986 | $0.011187 | $75,632 | $3,513,761 |
| Apr-23 2024 | $0.011207 | $0.011188 | $0.012119 | $0.012105 | $56,375 | $3,650,567 |
| Apr-22 2024 | $0.012104 | $0.012071 | $0.012973 | $0.012125 | $163,863 | $3,942,657 |
| Apr-21 2024 | $0.012126 | $0.012126 | $0.013534 | $0.013405 | $144,341 | $3,949,765 |
| Apr-20 2024 | $0.013303 | $0.01126 | $0.013303 | $0.011618 | $153,758 | $4,333,152 |
| Apr-19 2024 | $0.011616 | $0.010347 | $0.011617 | $0.010988 | $146,976 | $3,783,876 |
| Apr-18 2024 | $0.0111 | $0.010056 | $0.011392 | $0.010868 | $145,599 | $3,615,596 |
| Apr-17 2024 | $0.011279 | $0.010488 | $0.011597 | $0.011472 | $135,704 | $3,674,117 |