Cap Mercado $892.69B 0.43%
Volumen 24h $62.16B 3.29%
BTC % 36.82% 0.35%
ETH % 17.48% 0.17%
Monedas 19.712 +1
Exchanges 815
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6201
SafeX
SafeX
6201
SFEX
$0.067807 -0.16% -0.39% -9.57%
30d -27.87%
60d -33.23%
90d -31.97%
Apert. $0.068111
Min. $0.067353
Máx. $0.068111
$615.00 9.08K SFEX -
6202
NEFTiPEDiA
NEFTiPEDiA
6202
NFT
$0.001455 -0.16% 1.29% 14.65%
30d 134.73%
60d 110.35%
90d 328.11%
Apert. $0.001437
Min. $0.001437
Máx. $0.001455
$613.00 421.41K NFT -
6203
YFIONE
YFIONE
6203
YFO
$5.49 -0.43% 6.57% -3.26%
30d -18.92%
60d -22.59%
90d -45.67%
Apert. $5.151
Min. $5.151
Máx. $5.486
$612.00 111.00 YFO -
6204
Star Chain
Star Chain
6204
STAR1
$0.046107 10.02% 1.1% 8.79%
30d -28.51%
60d -30.78%
90d -32.49%
Apert. $0.045603
Min. $0.042604
Máx. $0.046107
$610.00 13.24K STAR1 -
6205
Burn
Burn
6205
BURN
$0.000012 -0.1% -1.15% 0.38%
30d -18.27%
60d -15.21%
90d -18.65%
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
$607.00 50.46M BURN -
6206
NPICK BLOCK
NPICK BLOCK
6206
NPICK
$0.001509 -0.19% -1.97% -76.49%
30d -77.99%
60d -75.43%
90d -82.08%
Apert. $0.001454
Min. $0.001310
Máx. $0.001539
$607.00 402.77K NPICK -
6207
Supremacy
Supremacy
6207
SUPS
$0.007760 -0.16% 6.49% -12.38%
30d -0.05%
60d 37.16%
90d -54.92%
Apert. $0.007290
Min. $0.007261
Máx. $0.007760
$606.00 78.11K SUPS -
6208
Shardus
Shardus
6208
SHARDUS
$0.306178 -0.06% 0.78% 25.68%
30d 58.67%
60d 7.33%
90d 113.99%
Apert. $0.303792
Min. $0.303792
Máx. $0.306178
$602.00 1.97K SHARDUS -
6209 $0.00000037 0.07% -1.49% -4.18%
30d -22.26%
60d -25.85%
90d -26.52%
Apert. $0.00000037
Min. $0.00000037
Máx. $0.00000037
$602.00 1.64B BSTS -
6210
Presale.World
Presale.World
6210
PRESALE
$0.001932 -0.16% -0.88% -3.75%
30d -29.89%
60d -57.23%
90d -57.23%
Apert. $0.001950
Min. $0.001932
Máx. $0.001962
$601.00 311.43K PRESALE -
6211
JPGold Coin
JPGold Coin
6211
JPGC
$0.021672 -0.22% 0.27% -0.68%
30d -61.91%
60d -68.84%
90d -37.64%
Apert. $0.021613
Min. $0.021613
Máx. $0.022320
$599.00 27.68K JPGC -
6212 $0.180741 - 2.74% 8.1%
30d -28.6%
60d -12.6%
90d -12.6%
Apert. $0.175919
Min. $0.175919
Máx. $0.180741
$599.00 3.32K AUT -
6213
delta.theta
delta.theta
6213
DLTA
$0.010419 0.62% 3.09% 2.05%
30d 8.81%
60d -27.52%
90d -33.51%
Apert. $0.01010
Min. $0.01010
Máx. $0.010419
$595.00 57.20K DLTA -
6214 $0.000035 -2.4% -3.72% -27.32%
30d -88.41%
60d -90.47%
90d -90.47%
Apert. $0.000037
Min. $0.000035
Máx. $0.000037
$593.00 16.81M QATAR -
6215
Koinos
Koinos
6215
KOIN
$0.001865 5.21% -30.1% -3.74%
30d -60.6%
60d -99.43%
90d -99.38%
Apert. $0.002801
Min. $0.001417
Máx. $0.002801
$589.00 316.06K KOIN -
6216 $0.00000769 -13.15% 17.32% 9.82%
30d 1.6%
60d 1.54%
90d 36.58%
Apert. $0.00000656
Min. $0.00000656
Máx. $0.00000966
$588.00 76.51M METAALLBI -
6217
Avoteo
Avoteo
6217
AVO
$0.009109 -0.16% 0.36% 1.83%
30d -56.56%
60d -69.84%
90d -69.84%
Apert. $0.009081
Min. $0.009081
Máx. $0.009109
$588.00 64.59K AVO -
6218
ElonBank
ElonBank
6218
ELONBANK
$0.001250 -1.11% 1.43% -23.84%
30d -57.01%
60d -74.71%
90d -89.79%
Apert. $0.001233
Min. $0.001233
Máx. $0.001273
$586.00 469.09K ELONBANK -
6219
MINERBLOX
MINERBLOX
6219
MBLOX
$0.012568 -0.5% 3.34% 3.14%
30d -23.15%
60d -5.2%
90d -36.42%
Apert. $0.012168
Min. $0.012168
Máx. $0.012568
$585.00 46.62K MBLOX -
6220 $0.062212 -1.26% 4.62% 26.78%
30d -35.78%
60d -46.95%
90d -56.77%
Apert. $0.059510
Min. $0.059510
Máx. $0.062212
$584.00 9.39K DNT -
6221
Cyber Soccer
Cyber Soccer
6221
COCA
$0.00000016 0.04% -0.92% -21.6%
30d -69.65%
60d -94.48%
90d -93.17%
Apert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
$583.00 3.74B COCA -
6222
GScarab
GScarab
6222
GSCARAB
$0.883240 -0.37% -0.15% 40.02%
30d 40.1%
60d 249.31%
90d 0.38%
Apert. $0.882232
Min. $0.881516
Máx. $0.883240
$580.00 657.00 GSCARAB -
6223
V3S Share
V3S Share
6223
VSHARE
$0.037712 -0.24% -2.4% -6.38%
30d -56.49%
60d -89.82%
90d -81.25%
Apert. $0.038642
Min. $0.037712
Máx. $0.038642
$579.00 15.37K VSHARE -
6224
PolyCub
PolyCub
6224
POLYCUB
$0.026790 -0.05% 0.44% -1.37%
30d -43.24%
60d -49.91%
90d -63%
Apert. $0.026670
Min. $0.026670
Máx. $0.026790
$577.00 21.55K POLYCUB -
6225
Voltage
Voltage
6225
VOLT
$0.012332 -0.12% -4.62% -0.71%
30d -27.83%
60d -11.79%
90d -22.91%
Apert. $0.012920
Min. $0.012332
Máx. $0.012920
$575.00 46.68K VOLT -
6226
Swiss NFT Fund
Swiss NFT Fund
6226
SWISSNFTFUND
$0.000181 -0.12% 5.37% -44.68%
30d -43.42%
60d -43.42%
90d -43.42%
Apert. $0.000172
Min. $0.000172
Máx. $0.000181
$570.00 3.16M SWISSNFTFUND -
6227 $0.000031 -0.23% -0.13% -12.34%
30d -25.79%
60d -23.19%
90d -20.48%
Apert. $0.000031
Min. $0.000031
Máx. $0.000031
$570.00 18.68M NBL -
6228
Blockster
Blockster
6228
BXR
$0.010064 -3.06% -2.29% 12.84%
30d 27.33%
60d 152.57%
90d 113.45%
Apert. $0.01030
Min. $0.010064
Máx. $0.01030
$569.00 56.56K BXR -
6229
DiemLibre
DiemLibre
6229
DLB
$0.001181 40.72% 4.86% 10.39%
30d 106.76%
60d 894.13%
90d 425.88%
Apert. $0.001127
Min. $0.000992
Máx. $0.001181
$568.00 481.39K DLB -
6230 $0.000105 - 0.14% 0.55%
30d -50.26%
60d -66.89%
90d -72.31%
Apert. $0.000105
Min. $0.000105
Máx. $0.000106
$568.00 5.39M MYCE -
6231
EverSAFUv2
EverSAFUv2
6231
ES2
$0.077035 -0.16% -2.69% -30.08%
30d -86.61%
60d -86%
90d -86%
Apert. $0.079214
Min. $0.077035
Máx. $0.079214
$566.00 7.36K ES2 -
6232
ReFork
ReFork
6232
EFK
$0.035005 - -5.65% -60.69%
30d -65.56%
60d -38.16%
90d 4.8%
Apert. $0.037103
Min. $0.035005
Máx. $0.057006
$565.00 16.15K EFK -
6233
RocketBUSD
RocketBUSD
6233
RocketBUSD
$0.00000069 0.07% -1.23% -10.28%
30d -60.88%
60d -64.24%
90d -60.71%
Apert. $0.00000070
Min. $0.00000069
Máx. $0.00000070
$565.00 814.54M RocketBUSD -
6234
DeGate
DeGate
6234
DGATE
$0.109224 -0.02% -0.64% 1.58%
30d 3.68%
60d 0.09%
90d 6.14%
Apert. $0.109939
Min. $0.109224
Máx. $0.109939
$564.00 5.17K DGATE -
6235
Doctors Coin
Doctors Coin
6235
DRSC
$0.001210 -0.19% -0.6% 6.76%
30d -24.61%
60d -22.15%
90d -18.13%
Apert. $0.001217
Min. $0.001209
Máx. $0.001217
$563.00 465.61K DRSC -
6236
BYTZ
BYTZ
6236
BYTZ
$0.000356 -0.07% -6.68% -10.83%
30d -20.43%
60d -36.5%
90d -29.77%
Apert. $0.000382
Min. $0.000353
Máx. $0.000382
$562.00 1.58M BYTZ -
6237 $0.0000000040 0.07% -0.09% -9.69%
30d -19.57%
60d -10.15%
90d -7.58%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$559.00 139.87B NSI -
6238
Brokkr
Brokkr
6238
BRO
$0.009269 -0.12% -2.93% 87.74%
30d 24.71%
60d 38.92%
90d 38.92%
Apert. $0.009484
Min. $0.009259
Máx. $0.009549
$555.00 59.90K BRO -
6239
Rasta Finance
Rasta Finance
6239
RASTA
$0.050934 0.07% -3.84% -22.28%
30d -44.49%
60d 86.97%
90d 85.61%
Apert. $0.052999
Min. $0.050934
Máx. $0.052999
$554.00 10.89K RASTA -
6240
Comb Finance
Comb Finance
6240
COMB
$3.53 -0.24% -2.96% 21.3%
30d -23%
60d -18.74%
90d -44.64%
Apert. $3.6303
Min. $3.5135
Máx. $3.6303
$552.00 156.00 COMB -
6241
Fibswap DEx
Fibswap DEx
6241
FIBO
$0.000527 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Apert. $0.000407
Min. $0.000407
Máx. $0.000606
$551.00 1.05M FIBO -
6242 $0.675969 0.12% 1.41% -29.57%
30d -51.94%
60d -60.31%
90d -58%
Apert. $0.668917
Min. $0.666619
Máx. $0.675969
$546.00 808.00 PSR -
6243
xCRX
xCRX
6243
XCRX
$0.022666 -0.36% -2.22% -18.07%
30d -46.37%
60d -39.03%
90d -39.03%
Apert. $0.023182
Min. $0.022666
Máx. $0.023182
$544.00 24.03K XCRX -
6244 $0.011734 -0.09% -1.42% -3.59%
30d -23.58%
60d -34.53%
90d -42.56%
Apert. $0.011897
Min. $0.011734
Máx. $0.011897
$544.00 46.37K SNP -
6245
ElasticSwap
ElasticSwap
6245
TIC
$4.21 -0.17% -0.4% 2.5%
30d -7.02%
60d -10.11%
90d -7.58%
Apert. $4.2222
Min. $4.2051
Máx. $4.2222
$544.00 129.00 TIC -
6246
PMG Coin
PMG Coin
6246
PMG
$0.000939 -2.69% -0.62% -1.92%
30d -49.91%
60d -83.64%
90d -82.13%
Apert. $0.000945
Min. $0.000919
Máx. $0.000945
$542.00 577.52K PMG -
6247
Bumper
Bumper
6247
BUMP
$0.021736 -0.12% 3.96% -2.39%
30d -66.23%
60d -66.23%
90d -66.23%
Apert. $0.020907
Min. $0.020907
Máx. $0.021947
$540.00 24.88K BUMP -
6248
CoinMetro
CoinMetro
6248
XCM
$0.632223 - - 1.17%
30d 7.79%
60d 5.54%
90d 6.26%
Apert. $0.632237
Min. $0.632223
Máx. $0.632340
$540.00 854.00 XCM -
6249
Unkai
Unkai
6249
UNKAI
$0.000047 0.03% -4.7% -11.9%
30d -34.59%
60d -84.51%
90d -95.84%
Apert. $0.000049
Min. $0.000047
Máx. $0.000049
$539.00 11.57M UNKAI -
6250
Grimace.net
Grimace.net
6250
GRIMACE
$0.654792 -0.16% 0.67% -14.32%
30d -46.31%
60d -9.78%
90d 77.03%
Apert. $0.650762
Min. $0.650762
Máx. $0.654792
$539.00 824.00 GRIMACE -
19.712 Monedas Monitoreadas - Página 125 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.