Cap Mercado $1.11T
-0.42%
Volumen 24h $33.70B
-2.95%
BTC % 46.69%
-0.08%
ETH % 17.28%
0.17%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
45 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
RENEC
6201
RENEC
|
$0.313563 | -22.36% | -10.22% | -29.68% |
30d -35.51%
60d -49.18%
90d -58.71%
|
Apert. $0.349235
Min. $0.313562
Máx. $0.403984
|
$212.00 676.00 RENEC | - |
|
|
| 6202 |
Surviving Soldiers
6202
SSG
|
$0.024023 | -0.07% | -1.01% | -4.37% |
30d -4.47%
60d -8.56%
90d -8.27%
|
Apert. $0.024286
Min. $0.024023
Máx. $0.024298
|
$218.00 9.11K SSG | - |
|
|
| 6203 |
STIPS
6203
STIPS
|
$0.001700 | 0.05% | -0.21% | -0.02% |
30d 0.85%
60d -5.53%
90d -6.44%
|
Apert. $0.00170448
Min. $0.00169882
Máx. $0.00170448
|
$218.00 128.71K STIPS | - |
|
|
| 6204 |
Lets Go Brandon
6204
LETSGO
|
$0.0000000020 | 0.07% | -1.73% | -1.15% |
30d -15.11%
60d -29.78%
90d -32.97%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$218.00 109.24B LETSGO | - |
|
|
| 6205 |
SafeMoneyUP
6205
SMU
|
$0.000027 | -0.07% | 0.15% | -0.69% |
30d -2.08%
60d -21.15%
90d -20.74%
|
Apert. $0.00002732
Min. $0.00002723
Máx. $0.00002771
|
$218.00 7.99M SMU | - |
|
|
| 6206 |
CRYPTO
6206
CRYPTO
|
$0.005902 | 0.07% | -1.09% | -22.97% |
30d -76.46%
60d -95.59%
90d -95.59%
|
Apert. $0.00596787
Min. $0.00589814
Máx. $0.00596787
|
$215.00 36.56K CRYPTO | - |
|
|
| 6207 |
OPX Finance
6207
OPX
|
$0.724325 | - | -0.41% | 9.78% |
30d -39.13%
60d -36.6%
90d -41.24%
|
Apert. $0.727326
Min. $0.7232
Máx. $0.729316
|
$215.00 297.00 OPX | - |
|
|
| 6208 |
SafeAffinity / Affinity
6208
AFNTY
|
$0.00000180 | -0.07% | -0.51% | -3.34% |
30d 1.16%
60d -2.38%
90d -1.27%
|
Apert. $0.000001813
Min. $0.000001801
Máx. $0.000001815
|
$161.00 89.71M AFNTY | - |
|
|
| 6209 |
ShopBot
6209
SHOP
|
$0.000148 | 0.07% | 4.89% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Apert. $0.00014155
Min. $0.00014155
Máx. $0.00014848
|
$212.00 1.43M SHOP | - |
|
|
| 6210 |
BOHR
6210
BR
|
$0.011935 | -0.07% | 1.5% | -6.35% |
30d -5.75%
60d -10.99%
90d -26.63%
|
Apert. $0.011765
Min. $0.01174
Máx. $0.021102
|
$212.00 17.82K BR | - |
|
|
| 6211 |
MetaGods
6211
MGOD
|
$0.000975 | - | -1.31% | -8.95% |
30d -13.17%
60d -37.63%
90d -65.77%
|
Apert. $0.00098824
Min. $0.0009754
Máx. $0.00098851
|
$210.00 216.14K MGOD | - |
|
|
| 6212 |
LinkPool
6212
LPL
|
$0.106837 | -0.28% | -1.68% | -8.83% |
30d -15.76%
60d -23.07%
90d -32.58%
|
Apert. $0.108285
Min. $0.106837
Máx. $0.10869
|
$212.00 1.98K LPL | - |
|
|
| 6213 |
Apricot Finance
6213
APT
|
$0.000130 | - | -2.1% | -1.61% |
30d -17.59%
60d -12.86%
90d -35.22%
|
Apert. $0.00013301
Min. $0.00013022
Máx. $0.00013303
|
$209.00 1.61M APT | - |
|
|
| 6214 |
Arbidoge
6214
ADOGE
|
$0.00000002 | 0.06% | -0.27% | 0.99% |
30d -7.88%
60d -28.41%
90d -34.02%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$209.00 11.02B ADOGE | - |
|
|
| 6215 |
Mech Master
6215
MECH
|
$0.000422 | -0.07% | 1.06% | -90.41% |
30d -6.25%
60d -13.67%
90d -19.92%
|
Apert. $0.00041801
Min. $0.00041689
Máx. $0.00042463
|
$208.00 492.87K MECH | - |
|
|
| 6216 |
HashBridge Oracle
6216
HBO
|
$0.001642 | 0.06% | 62.49% | 0.5% |
30d 1.18%
60d -6.12%
90d -6.7%
|
Apert. $0.00100815
Min. $0.00100815
Máx. $0.00164899
|
$126.00 77.20K HBO | - |
|
|
| 6217 |
USD mars
6217
USDm
|
$0.9953 | - | -0.02% | -0.02% |
30d 0.33%
60d 4.46%
90d 21.61%
|
Apert. $0.9954
Min. $0.9952
Máx. $0.9954
|
$206.00 207.00 USDm | - |
|
|
| 6218 |
Sheesha Finance (ERC20)
6218
SHEESHA
|
$4.49 | -0.28% | -1.68% | -2.54% |
30d -3.78%
60d -17.03%
90d -23.91%
|
Apert. $4.5502
Min. $4.4893
Máx. $4.5672
|
$207.00 46.00 SHEESHA | - |
|
|
| 6219 |
KuKu
6219
KUKU
|
$0.0000000040 | 0.07% | -2.16% | -15.06% |
30d -64.66%
60d -87.42%
90d -87.42%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$204.00 51.18B KUKU | - |
|
|
| 6220 |
LOGOS
6220
LOG
|
$0.011004 | 0.02% | -21.41% | -8.32% |
30d -26.6%
60d -38.87%
90d -74.99%
|
Apert. $0.014001
Min. $0.011
Máx. $0.014005
|
$204.00 18.57K LOG | - |
|
|
| 6221 |
Capital DAO Protocol
6221
CDS
|
$0.000966 | 0.07% | -0.43% | -3.22% |
30d -9.21%
60d -22.42%
90d -23.5%
|
Apert. $0.00097018
Min. $0.00096375
Máx. $0.00097055
|
$203.00 211.12K CDS | - |
|
|
| 6222 |
Burn Kenny
6222
KENNY
|
$0.000018 | 0.07% | -0.54% | -2.74% |
30d -3.4%
60d -59.2%
90d -59.2%
|
Apert. $0.00001823
Min. $0.00001807
Máx. $0.00001823
|
$202.00 11.16M KENNY | - |
|
|
| 6223 |
CloudChat
6223
CC
|
$0.000201 | - | -0.23% | -0.83% |
30d -3.7%
60d -5.7%
90d -9.16%
|
Apert. $0.0002013
Min. $0.00020081
Máx. $0.00020136
|
$201.00 1.00M CC | - |
|
|
| 6224 |
Global AEX Token
6224
GATKN
|
$0.005592 | 0.02% | 3.63% | 1.92% |
30d -6.28%
60d 51.11%
90d 71.48%
|
Apert. $0.00539079
Min. $0.00539079
Máx. $0.00559222
|
$200.00 35.82K GATKN | - |
|
|
| 6225 |
PumpETH
6225
PETH
|
$0.000217 | -0.07% | 9633.39% | 13888.2% |
30d 56275767.32%
60d 7271.47%
90d -99.88%
|
Apert. $0.000002181
Min. $0.0000021789
Máx. $0.00023631
|
$185.00 856.63K PETH | - |
|
|
| 6226 |
SOLCash
6226
SOLCASH
|
$0.000121 | -0.07% | -2.15% | -14.72% |
30d -27.8%
60d -25.67%
90d 6.46%
|
Apert. $0.00012355
Min. $0.0001208
Máx. $0.00012359
|
$199.00 1.65M SOLCASH | - |
|
|
| 6227 |
Chunks
6227
CHUNKS
|
$0.000266 | - | 1.23% | 4.93% |
30d 2.6%
60d 8.16%
90d -6.42%
|
Apert. $0.00026228
Min. $0.00026228
Máx. $0.00026568
|
$199.00 750.83K CHUNKS | - |
|
|
| 6228 |
Dexsniffer
6228
DS
|
$0.000034 | 0.07% | -2.78% | -6.59% |
30d -61.45%
60d -77.31%
90d -77.31%
|
Apert. $0.00003527
Min. $0.00003397
Máx. $0.00003527
|
$199.00 5.86M DS | - |
|
|
| 6229 |
DeFiato
6229
DFIAT
|
$0.001673 | 0.09% | -2.54% | -9.09% |
30d -7.17%
60d -19.9%
90d -23.45%
|
Apert. $0.00171338
Min. $0.00167155
Máx. $0.00175045
|
$198.00 118.42K DFIAT | - |
|
|
| 6230 |
MEOW
6230
MEOW
|
$0.000011 | 0.07% | -1.05% | -3.27% |
30d -6.83%
60d -12.1%
90d -27.24%
|
Apert. $0.00001111
Min. $0.00001097
Máx. $0.00001112
|
$197.00 18.00M MEOW | - |
|
|
| 6231 |
Shadowswap Finance
6231
SHDW
|
$0.051557 | -0.11% | 7.94% | 5.5% |
30d -12.91%
60d -11.05%
90d -66.16%
|
Apert. $0.051353
Min. $0.047764
Máx. $0.052608
|
$197.00 3.83K SHDW | - |
|
|
| 6232 |
Cardstack
6232
CARD
|
$0.000549 | 0.07% | -0.13% | -0.74% |
30d -7.23%
60d -32.25%
90d -61.85%
|
Apert. $0.00054967
Min. $0.00054765
Máx. $0.00055125
|
$197.00 359.94K CARD | - |
|
|
| 6233 |
Jackpot
6233
J777
|
$0.000947 | 0.08% | -28.65% | -28.54% |
30d -41.26%
60d -54.68%
90d -68.63%
|
Apert. $0.00119403
Min. $0.00094504
Máx. $0.00132738
|
$184.00 194.84K J777 | - |
|
|
| 6234 |
ShopNEXT
6234
STE
|
$0.102907 | - | -0.19% | 0.36% |
30d -3.09%
60d 57.77%
90d 65.08%
|
Apert. $0.102101
Min. $0.102101
Máx. $0.103118
|
$196.00 1.91K STE | - |
|
|
| 6235 |
LUCKY CATS
6235
KATZ
|
$0.000145 | -0.07% | -10.75% | -8.08% |
30d -4.73%
60d 51.4%
90d -37.46%
|
Apert. $0.00016294
Min. $0.00014531
Máx. $0.00016347
|
$196.00 1.35M KATZ | - |
|
|
| 6236 |
Blue Baikal
6236
BBC
|
$0.00000183 | 0.47% | 2.49% | -22.99% |
30d -47.17%
60d -52.73%
90d -69.63%
|
Apert. $0.000001787
Min. $0.000001787
Máx. $0.000001864
|
$195.00 106.57M BBC | - |
|
|
| 6237 |
MDsquare
6237
TMED
|
$0.000013 | 0.02% | 0.01% | 10.34% |
30d 113.69%
60d 91.23%
90d 48.96%
|
Apert. $0.00001281
Min. $0.00001281
Máx. $0.00001281
|
$195.00 15.22M TMED | - |
|
|
| 6238 |
Alchemist
6238
ALCHMST
|
$0.871796 | 0.07% | -0.42% | -2.69% |
30d -10.02%
60d -27.31%
90d -32.99%
|
Apert. $0.87572
Min. $0.869987
Máx. $0.876057
|
$194.00 223.00 ALCHMST | - |
|
|
| 6239 |
Crest Protocol
6239
CPT
|
$0.000044 | -0.11% | 2.96% | 3.06% |
30d -26.96%
60d 44.9%
90d 81.85%
|
Apert. $0.00004608
Min. $0.00004008
Máx. $0.00004766
|
$193.00 4.40M CPT | - |
|
|
| 6240 |
Ubeswap
6240
UBE
|
$0.006475 | 0.3% | -1.22% | 0.23% |
30d -13.42%
60d -39.94%
90d -29.25%
|
Apert. $0.00668108
Min. $0.00645584
Máx. $0.00679058
|
$193.00 29.82K UBE | - |
|
|
| 6241 |
OSK
6241
OSK
|
$3.75 | 0.04% | 0.2% | 0.48% |
30d 5.68%
60d -2.99%
90d 7.92%
|
Apert. $3.7387
Min. $3.7319
Máx. $3.7647
|
$190.00 50.00 OSK | - |
|
|
| 6242 |
Froyo Games
6242
FROYO
|
$0.000374 | -0.33% | 0.15% | -0.06% |
30d -27.5%
60d -53.08%
90d -69.03%
|
Apert. $0.00037374
Min. $0.00037374
Máx. $0.00037788
|
$192.00 515.32K FROYO | - |
|
|
| 6243 |
CryptoMines Reborn
6243
CRUX
|
$0.036649 | -0.07% | -0.5% | -3.82% |
30d -5.36%
60d -15.81%
90d -15.21%
|
Apert. $0.036914
Min. $0.036648
Máx. $0.036928
|
$9.00 248.00 CRUX | - |
|
|
| 6244 |
Cornatto
6244
CNC
|
$0.000163 | 0.01% | -4.74% | -1.09% |
30d -6.59%
60d -50.2%
90d -83.3%
|
Apert. $0.00017096
Min. $0.00016284
Máx. $0.00017207
|
$189.00 1.16M CNC | - |
|
|
| 6245 |
Leve Invest
6245
LEVE
|
$0.000812 | -0.07% | 0.43% | 0.87% |
30d -19.18%
60d 12.06%
90d -20.35%
|
Apert. $0.00080943
Min. $0.00080759
Máx. $0.00081297
|
$189.00 233.43K LEVE | - |
|
|
| 6246 |
JPGold Coin
6246
JPGC
|
$0.005846 | 0.02% | 6.15% | 27.33% |
30d 90.26%
60d 122.44%
90d 435.68%
|
Apert. $0.00550644
Min. $0.00550644
Máx. $0.00699753
|
$351.00 60.13K JPGC | - |
|
|
| 6247 |
Enigma Gaming
6247
ENG
|
$0.000172 | 0.43% | 1.08% | -16.7% |
30d -4.64%
60d -40.03%
90d -92.05%
|
Apert. $0.00017178
Min. $0.00017005
Máx. $0.00017224
|
$230.00 1.34M ENG | - |
|
|
| 6248 |
Hive Dollar
6248
HBD
|
$0.980146 | 0.08% | 9.12% | -0.42% |
30d 0.07%
60d 3.79%
90d 1.91%
|
Apert. $0.899499
Min. $0.897824
Máx. $0.986742
|
$188.00 192.00 HBD | - |
|
|
| 6249 |
USD Open Dollar
6249
USDO
|
$0.026716 | - | 6.93% | 9.45% |
30d 8.98%
60d 1.46%
90d -0.45%
|
Apert. $0.024545
Min. $0.024545
Máx. $0.026722
|
$188.00 7.04K USDO | - |
|
|
| 6250 |
Value Finance
6250
VFT
|
$0.000039 | -0.07% | 57.16% | -53.81% |
30d 41.02%
60d 106.34%
90d 42.48%
|
Apert. $0.00003797
Min. $0.00002504
Máx. $0.00003958
|
$92.00 2.35M VFT | - |
|
24.246 Monedas Monitoreadas - Página 125 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.