Cap Mercado $2.84T
0.91%
Volumen 24h $92.65B
-55.85%
BTC % 58.82%
-0.3%
ETH % 8.45%
1.18%
Monedas
31.451
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Utherverse Xaeon
6201
UTHR
|
$0.068794 | -0.13% | 0.23% | -22.3% |
30d
-28.13%
60d
-42.33%
90d
-37.12%
|
Apert. $0.068581
Min. $0.068491
Máx. $0.069751
|
$963.00 14.01K UTHR | - |
|
||
| 6202 |
Andy (SOL)
6202
ANDY
|
$0.000132 | -0.66% | 5.83% | -64.24% |
30d
-58.86%
60d
-62.47%
90d
-63.37%
|
Apert. $0.0001253
Min. $0.0001237
Máx. $0.00013311
|
$962.00 7.29M ANDY | - |
|
||
| 6203 |
EcoG9coin
6203
ECOG9
|
$0.000072 | 0.01% | 0.19% | 0.26% |
30d
11.76%
60d
96.92%
90d
-57.6%
|
Apert. $0.00007142
Min. $0.0000714
Máx. $0.00007161
|
$957.00 13.38M ECOG9 | - |
|
||
| 6204 |
HorizonDEX
6204
HZN
|
$0.000210 | - | - | - |
30d
-
60d
-71.45%
90d
-78.55%
|
Apert. $0.00021017
Min. $0.00021017
Máx. $0.00021017
|
$956.00 4.55M HZN | - |
|
||
| 6205 |
chAtoshI
6205
CHATOSHI
|
$0.002044 | -0.55% | 3.22% | -2.85% |
30d
-28.12%
60d
-49.53%
90d
-55.76%
|
Apert. $0.0019982
Min. $0.0019773
Máx. $0.00205663
|
$947.00 463.48K CHATOSHI | - |
|
||
| 6206 |
LEMONCHAIN
6206
LEMC
|
$0.000046 | - | 5.63% | -7.69% |
30d
-4.32%
60d
-87.6%
90d
-84.94%
|
Apert. $0.00004342
Min. $0.00004342
Máx. $0.00004629
|
$937.00 20.44M LEMC | - |
|
||
| 6207 |
HerityNetwork
6207
HER
|
$0.002190 | -0.9% | 23.09% | 35.17% |
30d
6.28%
60d
-28.16%
90d
-48.18%
|
Apert. $0.00178918
Min. $0.00177899
Máx. $0.00239925
|
$937.00 428.12K HER | - |
|
||
| 6208 |
DSC
6208
DSC
|
$0.001899 | -0.47% | 6.38% | 27.25% |
30d
-31.5%
60d
-59.47%
90d
-81.97%
|
Apert. $0.00177578
Min. $0.00176929
Máx. $0.00194514
|
$932.00 491.17K DSC | - |
|
||
| 6209 |
JizzLord
6209
JIZZLORD
|
$0.000061 | 2.01% | 90.26% | -3.22% |
30d
-3.41%
60d
-26.44%
90d
-76.93%
|
Apert. $0.00003217
Min. $0.00003197
Máx. $0.00006083
|
$930.00 15.30M JIZZLORD | - |
|
||
| 6210 |
Sacabam
6210
SCB
|
$0.0000000050 | 7.13% | 6.54% | 0.91% |
30d
-35.73%
60d
-59.42%
90d
-79.3%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$925.00 185.17B SCB | - |
|
||
| 6211 |
XDoge Network
6211
XDOGE
|
$0.00000227 | -0.03% | -1.05% | 1.87% |
30d
-2.02%
60d
-6.25%
90d
-2.2%
|
Apert. $0.000002291
Min. $0.000002273
Máx. $0.000002297
|
$921.00 405.42M XDOGE | - |
|
||
| 6212 |
Meowcoin
6212
MEWC
|
$0.000091 | 5.63% | 8.79% | 19.7% |
30d
15.14%
60d
14.97%
90d
-56.84%
|
Apert. $0.00008364
Min. $0.00008197
Máx. $0.00011796
|
$920.00 10.12M MEWC | - |
|
||
| 6213 |
CRYPTOKKI
6213
TOKKI
|
$0.007211 | -4.91% | 10.99% | -0.07% |
30d
11.68%
60d
-18.27%
90d
-19.2%
|
Apert. $0.00852347
Min. $0.00649731
Máx. $0.00852347
|
$913.00 126.71K TOKKI | - |
|
||
| 6214 |
Rebuschain
6214
REBUS
|
$0.000142 | - | 1.58% | -2.4% |
30d
1.58%
60d
-66.06%
90d
-83.62%
|
Apert. $0.00014003
Min. $0.00014003
Máx. $0.00014224
|
$907.00 6.38M REBUS | - |
|
||
| 6215 |
Civic Power
6215
POWER
|
$0.131019 | -1.17% | 11.28% | -15.93% |
30d
-15.93%
60d
-15.93%
90d
-15.93%
|
Apert. $0.119728
Min. $0.115917
Máx. $0.133263
|
$902.00 6.89K POWER | - |
|
||
| 6216 |
Bonk 2.0
6216
BONK2.0
|
$0.0000000010 | 3.08% | -1.31% | -3.62% |
30d
45.87%
60d
-11.47%
90d
-27.39%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$902.00 902.43B BONK2.0 | - |
|
||
| 6217 |
Satoshi Nakamoto
6217
SATOSHI
|
$0.630639 | 0.01% | 4.72% | 3.28% |
30d
-20.33%
60d
-75.92%
90d
-30.45%
|
Apert. $0.653696
Min. $0.602172
Máx. $0.653889
|
$898.00 1.43K SATOSHI | - |
|
||
| 6218 |
real fast
6218
SPEED
|
$0.000156 | 0.22% | 3.66% | -7.97% |
30d
-30.99%
60d
-68.24%
90d
-73.06%
|
Apert. $0.00015196
Min. $0.0001504
Máx. $0.00015768
|
$897.00 5.76M SPEED | - |
|
||
| 6219 |
Cerebrum
6219
CBM
|
$0.000558 | 0.85% | 1.3% | -14.15% |
30d
-11.11%
60d
-96.81%
90d
-96.81%
|
Apert. $0.00054926
Min. $0.00053967
Máx. $0.00055762
|
$896.00 1.61M CBM | - |
|
||
| 6220 |
1HubAI
6220
1HUB
|
$0.000051 | 1.28% | 34.98% | -79.09% |
30d
-93.81%
60d
-96.73%
90d
-96.73%
|
Apert. $0.0000383
Min. $0.00003797
Máx. $0.00005125
|
$894.00 17.44M 1HUB | - |
|
||
| 6221 |
AshSwap
6221
ASH
|
$0.003275 | 0.18% | 1.35% | -0.09% |
30d
-15.97%
60d
-46.48%
90d
-54.84%
|
Apert. $0.00322816
Min. $0.00322202
Máx. $0.00329104
|
$891.00 272.32K ASH | - |
|
||
| 6222 |
Metropolis World (CLAY)
6222
CLAY
|
$0.003266 | -1.59% | -0.13% | -1.71% |
30d
-73.73%
60d
-56.96%
90d
-56.96%
|
Apert. $0.00329272
Min. $0.00326552
Máx. $0.003338
|
$890.00 272.80K CLAY | - |
|
||
| 6223 |
BRAINROT
6223
ROT
|
$0.000144 | -0.72% | -0.41% | -36.55% |
30d
-43.51%
60d
-85.99%
90d
-76.08%
|
Apert. $0.0001432
Min. $0.00014122
Máx. $0.00014674
|
$879.00 6.12M ROT | - |
|
||
| 6224 |
Layerium
6224
LYUM
|
$0.001556 | -0.01% | -0.6% | 1.46% |
30d
-19.8%
60d
-39.23%
90d
-56.5%
|
Apert. $0.0014609
Min. $0.0014609
Máx. $0.00159449
|
$876.00 563.46K LYUM | - |
|
||
| 6225 |
Rouge Studio
6225
ROUGE
|
$0.007538 | -1.61% | -8.46% | -5.57% |
30d
-11.85%
60d
-51.64%
90d
-51.4%
|
Apert. $0.0082355
Min. $0.00753801
Máx. $0.0082355
|
$872.00 115.72K ROUGE | - |
|
||
| 6226 |
Popcoin
6226
POP
|
$0.00000007 | -6.46% | -2.51% | -1.22% |
30d
-35.15%
60d
-39.24%
90d
-42.48%
|
Apert. $0.000000064
Min. $0.00000006
Máx. $0.000000069
|
$869.00 13.38B POP | - |
|
||
| 6227 |
HitChain
6227
HIT
|
$0.00000336 | - | -11.11% | -16.82% |
30d
-21.09%
60d
-13.67%
90d
-20.78%
|
Apert. $0.000003784
Min. $0.000003181
Máx. $0.000003784
|
$869.00 258.66M HIT | - |
|
||
| 6228 |
Chitaverse
6228
BCT
|
$0.000015 | - | 26.83% | 46.35% |
30d
171.54%
60d
92.42%
90d
69.24%
|
Apert. $0.00001155
Min. $0.00001155
Máx. $0.00001737
|
$866.00 56.19M BCT | - |
|
||
| 6229 |
RadioShack
6229
RADIO
|
$0.000310 | 0.52% | 2.03% | 0.28% |
30d
-6.07%
60d
-5.37%
90d
-9.41%
|
Apert. $0.00030338
Min. $0.00030223
Máx. $0.00031225
|
$864.00 2.79M RADIO | - |
|
||
| 6230 |
Ton Raffles
6230
RAFF
|
$0.085952 | 0.62% | 1.79% | 1.1% |
30d
-5.09%
60d
-36%
90d
-37.67%
|
Apert. $0.084862
Min. $0.084275
Máx. $0.085968
|
$862.00 10.03K RAFF | - |
|
||
| 6231 |
Red The Mal
6231
RED
|
$0.000737 | -0.4% | -7.31% | -6.81% |
30d
-16.9%
60d
-48.1%
90d
-43.34%
|
Apert. $0.00080079
Min. $0.00073664
Máx. $0.00080079
|
$861.00 1.17M RED | - |
|
||
| 6232 |
Drac (BRC)
6232
DRAC
|
$0.003300 | - | 19% | 18.94% |
30d
22.18%
60d
14.43%
90d
-31.26%
|
Apert. $0.00277274
Min. $0.00277243
Máx. $0.00329959
|
$861.00 260.94K DRAC | - |
|
||
| 6233 |
Capricorn
6233
CAPRICORN
|
$0.000411 | -0.9% | 8.06% | -5.91% |
30d
-8.76%
60d
-67.4%
90d
-83.13%
|
Apert. $0.00038969
Min. $0.00037826
Máx. $0.00041486
|
$859.00 2.09M CAPRICORN | - |
|
||
| 6234 |
The Doge NFT
6234
DOG
|
$0.001001 | - | 1.26% | 2.69% |
30d
-27.09%
60d
-73.64%
90d
-74.87%
|
Apert. $0.00099849
Min. $0.0009882
Máx. $0.00100218
|
$858.00 858.07K DOG | - |
|
||
| 6235 |
Mobius
6235
MOBI
|
$0.003704 | - | 5.6% | 32.41% |
30d
-13.74%
60d
-42.02%
90d
-48.53%
|
Apert. $0.00350725
Min. $0.0035072
Máx. $0.00419887
|
$858.00 231.85K MOBI | - |
|
||
| 6236 |
Cancer
6236
CANCER
|
$0.000401 | -1.05% | 7.63% | -10.29% |
30d
-8.73%
60d
-67.78%
90d
-83.58%
|
Apert. $0.00037218
Min. $0.0003718
Máx. $0.00040656
|
$858.00 2.14M CANCER | - |
|
||
| 6237 |
Overnight.fi USD+ (Optimism)
6237
USD+
|
$0.9999 | 0.03% | - | 0.03% |
30d
0.01%
60d
-0.01%
90d
-
|
Apert. $0.9996
Min. $0.9995
Máx. $0.9999
|
$857.00 857.00 USD+ | - |
|
||
| 6238 |
Vietnam Smarthub Logistics
6238
VSL
|
$0.089880 | - | - | - |
30d
-
60d
31.17%
90d
-47.06%
|
Apert. $0.08988
Min. $0.08988
Máx. $0.08988
|
$855.00 9.52K VSL | - |
|
||
| 6239 |
HYDRA
6239
HYDRA
|
$0.747546 | 0.8% | 5.96% | 28.05% |
30d
-6.85%
60d
-39.63%
90d
-50.93%
|
Apert. $0.715508
Min. $0.699713
Máx. $0.747545
|
$850.00 1.14K HYDRA | - |
|
||
| 6240 |
Yi Long Ma
6240
YILONG
|
$0.000034 | -0.11% | -2.29% | -22.3% |
30d
-46.57%
60d
-87.51%
90d
-98.87%
|
Apert. $0.00003372
Min. $0.00003372
Máx. $0.00003543
|
$848.00 25.14M YILONG | - |
|
||
| 6241 |
Padre
6241
PADRE
|
$0.018935 | 0.71% | 3.14% | 16.78% |
30d
-51.22%
60d
-80.67%
90d
-88.48%
|
Apert. $0.018217
Min. $0.018217
Máx. $0.018935
|
$847.00 44.78K PADRE | - |
|
||
| 6242 |
BitcoinBlack
6242
CARD
|
$0.018467 | - | 1.56% | 0.41% |
30d
-26.77%
60d
-44.36%
90d
-45.79%
|
Apert. $0.018127
Min. $0.018058
Máx. $0.018548
|
$844.00 45.72K CARD | - |
|
||
| 6243 |
Sui Monster
6243
SUIMON
|
$0.000030 | 1.06% | -2.75% | 14.67% |
30d
-8.02%
60d
-71.8%
90d
-55.09%
|
Apert. $0.00003011
Min. $0.00002904
Máx. $0.00003046
|
$843.00 28.49M SUIMON | - |
|
||
| 6244 |
Loon Network
6244
LOON
|
$0.000067 | 0.05% | -3.21% | -0.26% |
30d
-13.66%
60d
-20.67%
90d
-29.61%
|
Apert. $0.00006976
Min. $0.00006723
Máx. $0.00006976
|
$839.00 12.47M LOON | - |
|
||
| 6245 |
GM Everyday
6245
GM
|
$0.000016 | 0.38% | 3.86% | 0.51% |
30d
-30.98%
60d
-86.99%
90d
-93.28%
|
Apert. $0.0000152
Min. $0.00001516
Máx. $0.00001579
|
$838.00 53.23M GM | - |
|
||
| 6246 |
Yidocy Plus
6246
YIDO
|
$0.110475 | - | 11.09% | 67.63% |
30d
549.73%
60d
416.44%
90d
340.37%
|
Apert. $0.067895
Min. $0.067895
Máx. $0.110676
|
$837.00 7.58K YIDO | - |
|
||
| 6247 |
Eternal AI
6247
EAI
|
$0.025733 | 1.19% | 7.03% | -7.08% |
30d
-49.97%
60d
-73.08%
90d
-81.84%
|
Apert. $0.023621
Min. $0.023621
Máx. $0.025732
|
$831.00 32.33K EAI | - |
|
||
| 6248 |
CrogeCoin
6248
CROGE
|
$0.000338 | -0.04% | 9.37% | 3.24% |
30d
25.29%
60d
-8.19%
90d
-45.47%
|
Apert. $0.00030918
Min. $0.00030918
Máx. $0.00033831
|
$830.00 2.46M CROGE | - |
|
||
| 6249 |
GOLCOIN
6249
GOLC
|
$0.006182 | - | -1.21% | -3.56% |
30d
-22.24%
60d
-57.6%
90d
-52.1%
|
Apert. $0.00631917
Min. $0.00617694
Máx. $0.00631917
|
$822.00 132.99K GOLC | - |
|
||
| 6250 |
Konstellation Network
6250
DARC
|
$0.000440 | 5.67% | -11.24% | -20.33% |
30d
-37.59%
60d
-43.96%
90d
-79.01%
|
Apert. $0.00052596
Min. $0.00041491
Máx. $0.00052596
|
$818.00 1.86M DARC | - |
|
31.451 Monedas Monitoreadas - Página
125 de 630
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.