Cap Mercado $2.79T
2.06%
Volumen 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6201 |
MuesliSwap MILK
6201
MILKSW
|
$1.87 | - | 0.31% | 8.37% |
30d -5.92%
60d -23.33%
90d -58.46%
|
Apert. $1.8661
Min. $1.8439
Máx. $1.8715
|
$3.53K 1.89K MILKSW | - |
|
|
6202 |
Croco
6202
$CROCO
|
$0.000039 | -0.25% | 7.57% | -26.41% |
30d 255.29%
60d -91.95%
90d -91.95%
|
Apert. $0.00003559
Min. $0.00003471
Máx. $0.0000388
|
$3.52K 90.89M $CROCO | - |
|
|
6203 |
Moonscape
6203
MSCP
|
$0.000646 | 34.27% | 108.24% | 84.8% |
30d 153.43%
60d 8.75%
90d 79.04%
|
Apert. $0.00030874
Min. $0.00030864
Máx. $0.00064599
|
$3.52K 5.44M MSCP | - |
|
|
6204 |
MicroTuber
6204
MCTUB
|
$0.000611 | -1.07% | -0.25% | -10.63% |
30d -7.93%
60d 6.53%
90d 5.34%
|
Apert. $0.00061544
Min. $0.00058292
Máx. $0.00061944
|
$3.51K 5.76M MCTUB | - |
|
|
6205 |
GBURN
6205
GBURN
|
$0.001396 | -0.52% | 8.13% | -14.35% |
30d 17.52%
60d 75.57%
90d -24.38%
|
Apert. $0.00129129
Min. $0.00129129
Máx. $0.00142661
|
$3.50K 2.51M GBURN | - |
|
|
6206 |
Lydia Finance
6206
LYD
|
$0.000587 | -0.39% | 3.08% | -33.25% |
30d 40.08%
60d 75.34%
90d 25.86%
|
Apert. $0.00056648
Min. $0.00056147
Máx. $0.0005895
|
$3.50K 5.97M LYD | - |
|
|
6207 |
PulseBitcoin
6207
PLSB
|
$0.094315 | -5.29% | -1.71% | -7.63% |
30d 165%
60d 71.2%
90d 75.45%
|
Apert. $0.095967
Min. $0.094314
Máx. $0.105852
|
$3.50K 37.09K PLSB | - |
|
|
6208 |
King Finance
6208
KING
|
$0.019093 | - | 2.48% | -4.36% |
30d 22.68%
60d 15.09%
90d -33.44%
|
Apert. $0.018878
Min. $0.018472
Máx. $0.019484
|
$3.47K 181.70K KING | - |
|
|
6209 |
BinStarter
6209
BSR
|
$0.090595 | 0.27% | 1.36% | -2.27% |
30d 10.45%
60d 1.84%
90d -23.06%
|
Apert. $0.092069
Min. $0.088227
Máx. $0.092069
|
$3.46K 38.20K BSR | - |
|
|
6210 |
Afyonspor Fan Token
6210
AFYON
|
$0.002614 | 0.06% | -2.05% | -13.63% |
30d -0.15%
60d -13.9%
90d -21.68%
|
Apert. $0.00268285
Min. $0.00259214
Máx. $0.00269157
|
$3.46K 1.32M AFYON | - |
|
|
6211 |
Monsters Clan
6211
MONS
|
$0.008452 | 0.17% | 7.26% | 16.22% |
30d 8.3%
60d 22.15%
90d 20.13%
|
Apert. $0.00843481
Min. $0.00787949
Máx. $0.00845175
|
$3.45K 408.68K MONS | - |
|
|
6212 |
Project Quantum
6212
QBIT
|
$0.00000563 | - | -2.16% | -1.07% |
30d -5.11%
60d -6.61%
90d -23.64%
|
Apert. $0.000005889
Min. $0.000005436
Máx. $0.00000594
|
$3.45K 613.30M QBIT | - |
|
|
6213 |
SUPER DOGE
6213
DOGE
|
$0.006020 | - | 101.45% | 11.36% |
30d 12.96%
60d -60.34%
90d -60.34%
|
Apert. $0.00305484
Min. $0.00298819
Máx. $0.00808365
|
$3.45K 573.05K DOGE | - |
|
|
6214 |
Fable Of The Dragon
6214
TYRANT
|
$0.123384 | - | -1.66% | -9.87% |
30d -20.71%
60d -71.79%
90d -68.18%
|
Apert. $0.125475
Min. $0.120451
Máx. $0.125475
|
$3.44K 27.87K TYRANT | - |
|
|
6215 |
Banus.Finance
6215
BANUS
|
$0.000415 | 0.1% | 1.58% | 5.85% |
30d -6%
60d -22.55%
90d -26.52%
|
Apert. $0.00039886
Min. $0.00039276
Máx. $0.00043884
|
$3.43K 8.28M BANUS | - |
|
|
6216 |
VaultCraft
6216
VCX
|
$0.065222 | - | -1.16% | -11.09% |
30d 62.9%
60d 174.57%
90d 181.53%
|
Apert. $0.065993
Min. $0.065075
Máx. $0.065993
|
$3.43K 52.60K VCX | - |
|
|
6217 |
OvalPixel
6217
OPAIG
|
$0.000942 | -7.65% | 2.53% | -21.42% |
30d -95.65%
60d -96.85%
90d -98.5%
|
Apert. $0.00091479
Min. $0.00090981
Máx. $0.00125976
|
$3.40K 3.61M OPAIG | - |
|
|
6218 |
Transactra Finance
6218
TRSCT
|
$0.001172 | - | -14.4% | -85.25% |
30d -96.43%
60d -96.43%
90d -96.43%
|
Apert. $0.00136965
Min. $0.00115544
Máx. $0.00136965
|
$3.40K 2.90M TRSCT | - |
|
|
6219 |
Centaurify
6219
CENT
|
$0.000355 | - | -8.08% | 3.89% |
30d -28.93%
60d -1.81%
90d -46.25%
|
Apert. $0.00038652
Min. $0.0003496
Máx. $0.00043234
|
$3.40K 9.57M CENT | - |
|
|
6220 |
Genius
6220
GENI
|
$0.00000741 | -0.32% | -26.75% | 3.42% |
30d 44.09%
60d 16.74%
90d 83.38%
|
Apert. $0.000009089
Min. $0.000007413
Máx. $0.00001012
|
$3.40K 458.44M GENI | - |
|
|
6221 |
PlayNity
6221
PLY
|
$0.002690 | - | 1.07% | 4.93% |
30d 0.64%
60d 10.74%
90d -7.35%
|
Apert. $0.00266132
Min. $0.00253258
Máx. $0.00280508
|
$3.39K 1.26M PLY | - |
|
|
6222 |
GMFAM
6222
GMFAM
|
$0.0000000090 | - | -2.81% | 13.38% |
30d -5.27%
60d -14.23%
90d -12.34%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$3.39K 376.81B GMFAM | - |
|
|
6223 | $22.77 | -0.1% | -2.23% | 5.63% |
30d 136.05%
60d 47.82%
90d 16.82%
|
Apert. $23.25
Min. $22.44
Máx. $23.34
|
$3.38K 148.00 DEEM | - |
|
||
6224 |
Lunar
6224
LUNAR
|
$0.009180 | -1.17% | -4.19% | -27.45% |
30d -45.13%
60d -45.13%
90d -45.13%
|
Apert. $0.00958169
Min. $0.00916549
Máx. $0.00958169
|
$3.38K 367.73K LUNAR | - |
|
|
6225 |
Pulse Inu
6225
PINU
|
$0.0000000010 | -0.05% | -12.34% | -36.66% |
30d -59.3%
60d -50.38%
90d -47.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.37K 3.37T PINU | - |
|
|
6226 |
RFOX Finance
6226
VFOX
|
$0.100998 | - | -0.16% | -1.44% |
30d -16.95%
60d -26.73%
90d -49.9%
|
Apert. $0.101164
Min. $0.098321
Máx. $0.101164
|
$3.37K 33.40K VFOX | - |
|
|
6227 |
KnightSwap
6227
KNIGHT
|
$0.002022 | - | 1.2% | -2.94% |
30d -10.35%
60d -14.67%
90d -21.14%
|
Apert. $0.00199893
Min. $0.00199137
Máx. $0.0020328
|
$3.36K 1.66M KNIGHT | - |
|
|
6228 |
ArithFi
6228
ATF
|
$0.034117 | - | -0.98% | -4.38% |
30d -9.74%
60d -9.44%
90d 4.14%
|
Apert. $0.034436
Min. $0.034016
Máx. $0.034498
|
$3.36K 98.49K ATF | - |
|
|
6229 |
BULL
6229
BULL
|
$0.006546 | 0.12% | -31.68% | 136.18% |
30d 504.88%
60d -1.73%
90d -68.19%
|
Apert. $0.00931383
Min. $0.00653813
Máx. $0.00958285
|
$3.35K 511.23K BULL | - |
|
|
6230 |
Magnum Trading
6230
MAG
|
$0.558120 | - | -3.24% | -12.57% |
30d -3.18%
60d 43.08%
90d -3.49%
|
Apert. $0.576858
Min. $0.55812
Máx. $0.576858
|
$3.34K 5.99K MAG | - |
|
|
6231 |
INDU4.0
6231
INDU
|
$0.041499 | - | -7.62% | 50.27% |
30d -4.85%
60d 14.69%
90d 14.69%
|
Apert. $0.044923
Min. $0.041499
Máx. $0.044923
|
$3.34K 80.54K INDU | - |
|
|
6232 |
GENZ Token
6232
GENZ
|
$0.000543 | 0.03% | -1.26% | -4.91% |
30d 60.25%
60d 50.65%
90d 14.06%
|
Apert. $0.00056307
Min. $0.00051779
Máx. $0.00056307
|
$3.33K 6.15M GENZ | - |
|
|
6233 |
Kocaelispor Fan Token
6233
KSTT
|
$0.000379 | 0.06% | -0.45% | -14.82% |
30d -54.31%
60d -68.85%
90d -77.26%
|
Apert. $0.00038291
Min. $0.00037011
Máx. $0.00040397
|
$3.33K 8.78M KSTT | - |
|
|
6234 |
Smart Aliens
6234
SAS
|
$0.000058 | -0.28% | -15.73% | -81.84% |
30d -95.3%
60d -96.8%
90d -85.55%
|
Apert. $0.00006907
Min. $0.00005821
Máx. $0.00006914
|
$3.33K 57.17M SAS | - |
|
|
6235 |
stake.link
6235
SDL
|
$0.721093 | - | -1.7% | 9.83% |
30d 17.5%
60d 76.46%
90d 91.18%
|
Apert. $0.733601
Min. $0.721093
Máx. $0.733601
|
$3.33K 4.61K SDL | - |
|
|
6236 |
Kronobit Networks Blockchain
6236
KNB
|
$0.001967 | 1.78% | 20.3% | -2.66% |
30d 7.11%
60d 65.97%
90d 65.97%
|
Apert. $0.00161454
Min. $0.00130083
Máx. $0.00205713
|
$3.32K 1.69M KNB | - |
|
|
6237 |
Vibing
6237
VBG
|
$0.329000 | - | 0.02% | 9.68% |
30d 19.57%
60d 20.52%
90d 5.73%
|
Apert. $0.331924
Min. $0.328753
Máx. $0.333946
|
$3.32K 10.08K VBG | - |
|
|
6238 |
YUMMY
6238
YUMMY
|
$0.00000337 | - | 8.04% | 10.45% |
30d 25.87%
60d 94.86%
90d 57.25%
|
Apert. $0.00000312
Min. $0.000003072
Máx. $0.000003377
|
$3.30K 978.76M YUMMY | - |
|
|
6239 |
NEOKingdom DAO
6239
NEOK
|
$1.0889 | - | 11.12% | 38.33% |
30d 10.06%
60d 0.88%
90d 0.88%
|
Apert. $0.979815
Min. $0.979495
Máx. $1.0890
|
$3.27K 3.00K NEOK | - |
|
|
6240 |
Nurcoin
6240
NUR
|
$343.22 | - | 0.26% | 2.53% |
30d 9.89%
60d 17.36%
90d 25.1%
|
Apert. $339.27
Min. $339.22
Máx. $349.80
|
$3.26K 9.00 NUR | - |
|
|
6241 |
Husky.AI
6241
HUS
|
$0.000873 | 0.42% | 3.31% | -0.98% |
30d 24.09%
60d -34.87%
90d -69.85%
|
Apert. $0.00082653
Min. $0.00082653
Máx. $0.0009255
|
$3.26K 3.74M HUS | - |
|
|
6242 |
nioctiB
6242
NIOCTIB
|
$0.009645 | -0.26% | -4.75% | -1.28% |
30d 132.13%
60d 27.83%
90d -89.36%
|
Apert. $0.010109
Min. $0.00952007
Máx. $0.010125
|
$3.26K 338.41K NIOCTIB | - |
|
|
6243 |
WardenSwap
6243
WAD
|
$0.039405 | - | 1.79% | 17.71% |
30d 49.76%
60d 584.07%
90d 582.69%
|
Apert. $0.03873
Min. $0.038664
Máx. $0.039456
|
$3.26K 82.81K WAD | - |
|
|
6244 |
HNB Protocol
6244
HNB
|
$0.002313 | -0.01% | -1.63% | -14.67% |
30d -23.01%
60d -31.56%
90d -54.08%
|
Apert. $0.0021995
Min. $0.00208349
Máx. $0.00246534
|
$3.26K 1.41M HNB | - |
|
|
6245 |
T-mac DAO
6245
TMG
|
$12.79 | 0.06% | -5.3% | -7.7% |
30d -13.79%
60d -16.34%
90d -26.95%
|
Apert. $13.48
Min. $12.74
Máx. $13.52
|
$3.26K 254.00 TMG | - |
|
|
6246 |
GPT Guru
6246
GPTG
|
$0.000317 | - | -12.77% | -25.16% |
30d -8.82%
60d 123.69%
90d 59.39%
|
Apert. $0.00036127
Min. $0.00031598
Máx. $0.00037016
|
$3.25K 10.26M GPTG | - |
|
|
6247 |
Spix
6247
SPX
|
$0.00000007 | - | 1.38% | 12.01% |
30d -96.1%
60d -96.1%
90d -96.1%
|
Apert. $0.000000068
Min. $0.000000063
Máx. $0.000000069
|
$3.25K 47.12B SPX | - |
|
|
6248 |
Gays Inu
6248
LGBTQ
|
$0.00000007 | -8.53% | -7.51% | -5.7% |
30d -67.06%
60d -59.83%
90d -91.21%
|
Apert. $0.000000077
Min. $0.000000066
Máx. $0.000000086
|
$3.25K 49.25B LGBTQ | - |
|
|
6249 |
Sendpicks
6249
SEND
|
$0.014355 | - | -2.35% | -19.35% |
30d 6.95%
60d 6.95%
90d 6.95%
|
Apert. $0.014695
Min. $0.014222
Máx. $0.014709
|
$3.24K 225.56K SEND | - |
|
|
6250 |
Apollo FTW
6250
FTW
|
$0.004126 | - | -4.18% | -0.79% |
30d -2.66%
60d -2.66%
90d -2.66%
|
Apert. $0.00430639
Min. $0.00412611
Máx. $0.00430639
|
$3.23K 783.82K FTW | - |
|
26.156 Monedas Monitoreadas - Página 125 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.