Cap Mercado $2.47T
2.07%
Volumen 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 | $41.99 | -0.25% | 0.53% | -9.47% |
30d -15.2%
60d 90.13%
90d 4.7%
|
Apert. $41.51
Min. $39.73
Máx. $42.33
|
$2.64K 62.00 DTLT | - |
|
||
| 6302 |
Index Coop
6302
BTC2X-FLI
|
$27.37 | 0.28% | 0.07% | -16.82% |
30d -0.88%
60d 33.42%
90d 103.71%
|
Apert. $27.34
Min. $27.16
Máx. $27.36
|
$2.63K 96.00 BTC2X-FLI | - |
|
|
| 6303 |
Wolf Game Wool
6303
WOOL
|
$0.001739 | -0.07% | -3.27% | -8.1% |
30d -32.59%
60d -52.3%
90d -41.25%
|
Apert. $0.00179586
Min. $0.00173667
Máx. $0.00183533
|
$2.63K 1.51M WOOL | - |
|
|
| 6304 |
CoinBot
6304
COINBT
|
$0.904074 | - | 3.87% | -5.35% |
30d -39.73%
60d 11.27%
90d -11.63%
|
Apert. $0.870376
Min. $0.848131
Máx. $0.904074
|
$2.62K 2.90K COINBT | - |
|
|
| 6305 |
SolFarm
6305
SFARM
|
$0.109426 | 0.11% | -1.26% | -3.77% |
30d -53.43%
60d -46.05%
90d -96.48%
|
Apert. $0.106179
Min. $0.103162
Máx. $0.111891
|
$2.62K 23.95K SFARM | - |
|
|
| 6306 |
Bored Candy City
6306
CANDY
|
$0.006404 | - | 5% | 21.94% |
30d -37.91%
60d -41.59%
90d -56.15%
|
Apert. $0.00606794
Min. $0.00590326
Máx. $0.00640364
|
$2.60K 405.59K CANDY | - |
|
|
| 6307 |
Yoshi.exchange
6307
YOSHI
|
$0.034382 | - | -4.09% | -9.33% |
30d -24.24%
60d 14.37%
90d 15.3%
|
Apert. $0.036002
Min. $0.032423
Máx. $0.036002
|
$2.60K 75.53K YOSHI | - |
|
|
| 6308 |
Treat
6308
TREAT
|
$0.001122 | - | 7.07% | -7.33% |
30d -33.08%
60d 255.77%
90d 296.82%
|
Apert. $0.00104637
Min. $0.00104558
Máx. $0.00120169
|
$2.60K 2.31M TREAT | - |
|
|
| 6309 |
Earn Defi Coin
6309
EARNDC
|
$3.93 | - | 0.21% | -8.64% |
30d 135.44%
60d 94.23%
90d 85.01%
|
Apert. $3.9250
Min. $3.8308
Máx. $3.9577
|
$2.59K 659.00 EARNDC | - |
|
|
| 6310 |
cVault.finance
6310
CORE-CVF
|
$6,131.36 | - | -0.33% | -9.88% |
30d -5.7%
60d 6.6%
90d 3.14%
|
Apert. $6,151.76
Min. $5,981.98
Máx. $6,151.76
|
$2.59K 0 CORE-CVF | - |
|
|
| 6311 |
BOX
6311
BOX
|
$0.005788 | 0.28% | 1.14% | -3.87% |
30d -21.76%
60d -20.24%
90d -18.55%
|
Apert. $0.00564483
Min. $0.00540835
Máx. $0.00589018
|
$2.59K 447.68K BOX | - |
|
|
| 6312 |
Goku
6312
GOKU
|
$0.001260 | -0.23% | -5.77% | -14.7% |
30d -44.66%
60d 210.3%
90d 210.3%
|
Apert. $0.00131944
Min. $0.00117805
Máx. $0.00134437
|
$2.57K 2.04M GOKU | - |
|
|
| 6313 |
Orbit Bridge Klaytn USDC
6313
OUSDC
|
$0.215617 | -0.02% | 2.15% | -2.95% |
30d -29.09%
60d -61.82%
90d -59.26%
|
Apert. $0.209812
Min. $0.202473
Máx. $0.217539
|
$2.56K 11.87K OUSDC | - |
|
|
| 6314 |
Wojak Finance
6314
WOJ
|
$0.002642 | 0.61% | 1.98% | -8.17% |
30d -22.67%
60d 21.82%
90d 7.94%
|
Apert. $0.0025879
Min. $0.00250583
Máx. $0.00264164
|
$2.56K 967.33K WOJ | - |
|
|
| 6315 |
Lunar
6315
LUNAR
|
$0.003879 | -3.97% | -3.43% | -26.06% |
30d -68.45%
60d -76.81%
90d -76.81%
|
Apert. $0.004017
Min. $0.00387894
Máx. $0.00412274
|
$2.55K 658.04K LUNAR | - |
|
|
| 6316 |
Xi Token
6316
XI
|
$0.004104 | 4.11% | 6.75% | -15.35% |
30d -32.81%
60d 31.67%
90d 6.47%
|
Apert. $0.00377042
Min. $0.00362998
Máx. $0.00411042
|
$2.54K 620.00K XI | - |
|
|
| 6317 |
CrossWallet
6317
CWT
|
$0.007505 | - | 1.4% | -2.24% |
30d -10.2%
60d -0.64%
90d 3.25%
|
Apert. $0.00740896
Min. $0.00738373
Máx. $0.0075357
|
$2.54K 338.96K CWT | - |
|
|
| 6318 |
Dogecoin 2.0
6318
DOGE2
|
$0.007110 | -1.48% | 2.43% | -4.49% |
30d 925.29%
60d 1906.17%
90d 2226.69%
|
Apert. $0.00720937
Min. $0.00641703
Máx. $0.00721641
|
$2.54K 356.93K DOGE2 | - |
|
|
| 6319 |
CRYPTORG
6319
CTG
|
$0.092247 | - | -1.39% | 3.99% |
30d -18.77%
60d -26.61%
90d -23.73%
|
Apert. $0.093389
Min. $0.091897
Máx. $0.093842
|
$2.54K 27.51K CTG | - |
|
|
| 6320 |
OSK
6320
OSK
|
$2.53 | 0.09% | 0.78% | -4.19% |
30d -12.86%
60d -25.13%
90d -13.91%
|
Apert. $2.5102
Min. $2.4562
Máx. $2.5299
|
$2.53K 999.00 OSK | - |
|
|
| 6321 |
PARMA Fan Token
6321
PARMA
|
$0.040269 | 0.58% | 1.79% | -11.81% |
30d -15.94%
60d -34.87%
90d -2.26%
|
Apert. $0.041493
Min. $0.03881
Máx. $0.041493
|
$2.52K 62.67K PARMA | - |
|
|
| 6322 |
ITSBLOC
6322
ITSB
|
$0.002384 | -8.87% | -6.96% | -24.31% |
30d -61.54%
60d -57.13%
90d -55.52%
|
Apert. $0.0025626
Min. $0.00230231
Máx. $0.00275966
|
$2.52K 1.06M ITSB | - |
|
|
| 6323 |
Host AI
6323
HOSTAI
|
$0.001997 | - | 6.57% | -52.2% |
30d -35.41%
60d -90.75%
90d -90.75%
|
Apert. $0.00187328
Min. $0.00187328
Máx. $0.00202948
|
$2.51K 1.26M HOSTAI | - |
|
|
| 6324 |
Shadowswap Finance
6324
SHDW
|
$0.050254 | -0.36% | -7.37% | 16.09% |
30d 199.18%
60d 53.71%
90d 59.59%
|
Apert. $0.05208
Min. $0.049155
Máx. $0.054512
|
$2.51K 49.87K SHDW | - |
|
|
| 6325 |
OmniBotX / BRC20 BOT / Eterland
6325
OMNIX
|
$0.003182 | -0.26% | -8.45% | -4.93% |
30d -4.93%
60d -4.93%
90d -4.93%
|
Apert. $0.00347646
Min. $0.0031824
Máx. $0.00360195
|
$2.50K 785.80K OMNIX | - |
|
|
| 6326 |
Synchrony
6326
SCY
|
$0.000280 | -0.01% | 14.46% | -12.54% |
30d -26.71%
60d -26.39%
90d -23.28%
|
Apert. $0.0002411
Min. $0.0002411
Máx. $0.00028167
|
$2.50K 8.92M SCY | - |
|
|
| 6327 |
SaitaBit
6327
SAITABIT
|
$0.000830 | - | -0.99% | -8.53% |
30d -4.67%
60d 24.42%
90d 47.78%
|
Apert. $0.00083851
Min. $0.00083017
Máx. $0.00083851
|
$2.50K 3.01M SAITABIT | - |
|
|
| 6328 |
Scarab Tools
6328
DUNG
|
$0.004699 | - | -0.76% | 20.63% |
30d 15.54%
60d 78.33%
90d 52.89%
|
Apert. $0.00493313
Min. $0.00469476
Máx. $0.00493313
|
$2.50K 531.47K DUNG | - |
|
|
| 6329 |
PEPI
6329
PEPI
|
$0.000098 | - | -10.42% | -20.86% |
30d -82.7%
60d -92.09%
90d -92.09%
|
Apert. $0.00011722
Min. $0.00009759
Máx. $0.00011722
|
$2.49K 25.51M PEPI | - |
|
|
| 6330 |
pSTAKE Staked ATOM
6330
STKATOM
|
$10.33 | 0.03% | -0.38% | -10.61% |
30d -27.68%
60d -26.38%
90d -26.38%
|
Apert. $10.31
Min. $9.717
Máx. $10.37
|
$2.48K 239.00 STKATOM | - |
|
|
| 6331 |
PDBC Defichain
6331
DPDBC
|
$6.69 | -0.25% | 0.86% | -8.23% |
30d -4.46%
60d 114.96%
90d 21.61%
|
Apert. $6.581
Min. $6.315
Máx. $6.727
|
$2.47K 369.00 DPDBC | - |
|
|
| 6332 |
Scream
6332
SCREAM
|
$0.822506 | - | 1.75% | -1.63% |
30d -49.67%
60d -20.66%
90d -14.65%
|
Apert. $0.800273
Min. $0.732076
Máx. $0.836414
|
$2.47K 3.00K SCREAM | - |
|
|
| 6333 |
Unstoppable:DeFi
6333
UND
|
$0.051705 | - | 2.11% | -0.78% |
30d -18.98%
60d -1.3%
90d 27.96%
|
Apert. $0.049401
Min. $0.049401
Máx. $0.051906
|
$2.47K 47.72K UND | - |
|
|
| 6334 |
Laika
6334
LAIKA
|
$0.00000026 | - | -13.4% | -44.77% |
30d -53.79%
60d 134.3%
90d 118.22%
|
Apert. $0.000000286
Min. $0.000000258
Máx. $0.000000313
|
$2.46K 9.53B LAIKA | - |
|
|
| 6335 |
Onschain
6335
ONS
|
$0.024632 | -3.32% | -3.94% | -39.08% |
30d -70.55%
60d -69.79%
90d -64.71%
|
Apert. $0.025452
Min. $0.024506
Máx. $0.025808
|
$2.45K 99.63K ONS | - |
|
|
| 6336 |
Arken Finance
6336
ARKEN
|
$0.000957 | - | 0.23% | -10.19% |
30d -25.73%
60d -31.63%
90d -14.97%
|
Apert. $0.00095589
Min. $0.00093628
Máx. $0.00095773
|
$2.45K 2.55M ARKEN | - |
|
|
| 6337 |
Vigorus
6337
VIS
|
$0.000146 | - | 0.49% | -11.38% |
30d -38.03%
60d -18.03%
90d -21.39%
|
Apert. $0.00014736
Min. $0.00013927
Máx. $0.00014736
|
$2.44K 16.70M VIS | - |
|
|
| 6338 |
Corn Dog
6338
CDOG
|
$0.000017 | -0.46% | -24.05% | -77.56% |
30d -95.55%
60d -95.55%
90d -95.55%
|
Apert. $0.00002168
Min. $0.00001682
Máx. $0.00002265
|
$2.44K 143.17M CDOG | - |
|
|
| 6339 |
Comb Finance
6339
COMB
|
$1.0141 | - | 9.45% | -15.9% |
30d -40.99%
60d 9.93%
90d 10.6%
|
Apert. $0.926614
Min. $0.845903
Máx. $1.0166
|
$2.43K 2.39K COMB | - |
|
|
| 6340 |
GigaChadGPT
6340
GIGA
|
$0.004643 | -3.28% | -2.89% | -14.25% |
30d -53.38%
60d -85.79%
90d -72.47%
|
Apert. $0.00490223
Min. $0.00464209
Máx. $0.00490223
|
$2.41K 519.99K GIGA | - |
|
|
| 6341 |
Johm lemmon
6341
JOHM
|
$0.000017 | -0.71% | -64.78% | -96.37% |
30d -98.88%
60d -98.88%
90d -98.88%
|
Apert. $0.00003862
Min. $0.00001739
Máx. $0.00005438
|
$2.41K 138.39M JOHM | - |
|
|
| 6342 |
BundlesBets V2
6342
BUND
|
$7.83 | -1.25% | -0.03% | -6.72% |
30d -25.82%
60d -56.87%
90d -40.5%
|
Apert. $7.835
Min. $7.761
Máx. $7.932
|
$2.39K 305.00 BUND | - |
|
|
| 6343 |
Open Swap
6343
OPENX
|
$0.038191 | -0.43% | 0.96% | 23.02% |
30d 10.33%
60d 4.59%
90d 19.36%
|
Apert. $0.037791
Min. $0.035586
Máx. $0.038532
|
$2.39K 62.54K OPENX | - |
|
|
| 6344 |
Grape Network
6344
GRAPE
|
$0.001447 | 0.28% | 4.06% | -21.01% |
30d -39.3%
60d -52.77%
90d -53.31%
|
Apert. $0.00139161
Min. $0.0013901
Máx. $0.00145604
|
$2.37K 1.64M GRAPE | - |
|
|
| 6345 |
Liquidus (new)
6345
LIQ
|
$0.223096 | -0.06% | -2.09% | -18.65% |
30d -32.1%
60d -56.21%
90d -50.45%
|
Apert. $0.227734
Min. $0.219454
Máx. $0.232418
|
$2.37K 10.63K LIQ | - |
|
|
| 6346 |
Octus Bridge
6346
BRIDGE
|
$0.222041 | 0.12% | 8.8% | 19.94% |
30d 20.47%
60d -46.1%
90d -56.27%
|
Apert. $0.204442
Min. $0.204064
Máx. $0.222041
|
$2.35K 10.60K BRIDGE | - |
|
|
| 6347 |
Homie Wars
6347
HOMIECOIN
|
$0.00000137 | - | -5.57% | -29.73% |
30d -31.43%
60d -21.43%
90d -4.76%
|
Apert. $0.000001449
Min. $0.000001368
Máx. $0.000001449
|
$2.33K 1.70B HOMIECOIN | - |
|
|
| 6348 |
Gaysler
6348
GAYSLER
|
$0.000169 | -1.02% | -14.11% | -43.56% |
30d -63.33%
60d -96.9%
90d -96.9%
|
Apert. $0.00018542
Min. $0.00014679
Máx. $0.00020013
|
$2.32K 13.70M GAYSLER | - |
|
|
| 6349 |
Catscoin
6349
CATS
|
$0.000155 | -0.33% | 41.38% | 13.35% |
30d -53.22%
60d -53.22%
90d -53.22%
|
Apert. $0.00010711
Min. $0.00010451
Máx. $0.00015676
|
$2.32K 14.93M CATS | - |
|
|
| 6350 |
TFS Token
6350
TFS
|
$0.004933 | - | 1.03% | 1.76% |
30d -1.87%
60d -1.41%
90d -6.18%
|
Apert. $0.00488243
Min. $0.00488243
Máx. $0.00493305
|
$2.31K 468.25K TFS | - |
|
26.700 Monedas Monitoreadas - Página 127 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.