Cap Mercado $2.58T
0.03%
Volumen 24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
BTCASH
6301
BTMETA
|
$0.000200 | 0.06% | 2.13% | -5.15% |
30d
-4.64%
60d
-15.06%
90d
-59.16%
|
Apert. $0.00019588
Min. $0.00019588
Máx. $0.00020007
|
$6.00 32.74K BTMETA | - |
|
||
| 6302 |
EchoLeaks by Virtuals
6302
ECHO
|
$0.000045 | -3.57% | -3.57% | -14.61% |
30d
-59.72%
60d
-59.6%
90d
-76.82%
|
Apert. $0.00004687
Min. $0.00004519
Máx. $0.00004687
|
$6.00 140.68K ECHO | - |
|
||
| 6303 |
FintruX Network
6303
FTX
|
$0.000366 | -0.13% | -0.13% | -2.91% |
30d
-48.55%
60d
-45.22%
90d
-51.57%
|
Apert. $0.0003661
Min. $0.00036421
Máx. $0.00036917
|
$6.00 17.28K FTX | - |
|
||
| 6304 |
GoCharge Tech
6304
CHARGED
|
$0.000230 | -0.2% | 8.1% | -3.08% |
30d
-27.13%
60d
-41.2%
90d
-53.47%
|
Apert. $0.00021894
Min. $0.00021249
Máx. $0.00023442
|
$6.00 26.97K CHARGED | - |
|
||
| 6305 |
Legacy ICHI
6305
ICHI
|
$0.124698 | - | 0.58% | -12.48% |
30d
-65.05%
60d
-41.51%
90d
-58.64%
|
Apert. $0.125611
Min. $0.120769
Máx. $0.125611
|
$6.00 49.00 ICHI | - |
|
||
| 6306 |
AI Metaverse
6306
AIM
|
$0.00000003 | 0.01% | -0.04% | -69.98% |
30d
-72.71%
60d
-85.01%
90d
-99.55%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$6.00 201.38M AIM | - |
|
||
| 6307 |
Auctus
6307
AUC
|
$0.000491 | -0.13% | -0.13% | -2.36% |
30d
-25.94%
60d
-21.15%
90d
-30.29%
|
Apert. $0.00049083
Min. $0.0004883
Máx. $0.00049495
|
$6.00 12.29K AUC | - |
|
||
| 6308 |
ZILLION AAKAR XO
6308
ZILLIONXO
|
$0.002837 | - | 28.5% | 28.75% |
30d
18.43%
60d
109.03%
90d
-11.4%
|
Apert. $0.00220759
Min. $0.00219655
Máx. $0.00283675
|
$5.00 2.08K ZILLIONXO | - |
|
||
| 6309 |
Ratcoin
6309
RAT
|
$0.000016 | 0.08% | -47.86% | 29.95% |
30d
-37.7%
60d
76.39%
90d
419.02%
|
Apert. $0.00002842
Min. $0.00001554
Máx. $0.0000299
|
$5.00 363.07K RAT | - |
|
||
| 6310 |
Superciety
6310
SUPER
|
$0.001616 | -0.2% | 9.66% | 1.29% |
30d
-39.27%
60d
-52.78%
90d
-67.63%
|
Apert. $0.00151369
Min. $0.00146906
Máx. $0.00163577
|
$5.00 3.39K SUPER | - |
|
||
| 6311 |
Solice
6311
SLC
|
$0.000044 | 0.17% | 0.71% | 9.99% |
30d
-42.33%
60d
-60.73%
90d
-80.55%
|
Apert. $0.00004332
Min. $0.00004332
Máx. $0.00004362
|
$5.00 122.42K SLC | - |
|
||
| 6312 |
SokuSwap
6312
SOKU
|
$0.00000934 | -0.19% | 0.39% | -12.99% |
30d
-23.17%
60d
-14.26%
90d
-24.85%
|
Apert. $0.000009467
Min. $0.000009304
Máx. $0.000009467
|
$5.00 543.74K SOKU | - |
|
||
| 6313 |
Stader MaticX
6313
MATICX
|
$0.112739 | - | 1.3% | -10.17% |
30d
-34.82%
60d
-23.11%
90d
-46.71%
|
Apert. $0.113445
Min. $0.111291
Máx. $0.116154
|
$5.00 44.00 MATICX | - |
|
||
| 6314 |
Spindle
6314
SPD
|
$0.00000852 | -0.13% | -0.13% | -2.03% |
30d
-32.77%
60d
-28.42%
90d
-36.71%
|
Apert. $0.000008509
Min. $0.000008466
Máx. $0.000008581
|
$4.00 559.75K SPD | - |
|
||
| 6315 |
reBaked
6315
BAKED
|
$0.000086 | 2.44% | 2.44% | -60.38% |
30d
-85.81%
60d
-75.54%
90d
-82.65%
|
Apert. $0.00008352
Min. $0.00008352
Máx. $0.00008556
|
$4.00 54.93K BAKED | - |
|
||
| 6316 |
Baby Base
6316
BABYBASE1
|
$0.000070 | -1.6% | -1.58% | 14.68% |
30d
-91.84%
60d
-90.74%
90d
-88.46%
|
Apert. $0.00006788
Min. $0.00006788
Máx. $0.00007137
|
$4.00 66.52K BABYBASE1 | - |
|
||
| 6317 |
Sharky
6317
SHARK
|
$0.001211 | -0.05% | 3.33% | -11.83% |
30d
-46.26%
60d
-39.3%
90d
-43.31%
|
Apert. $0.00116447
Min. $0.00115548
Máx. $0.00121784
|
$4.00 3.71K SHARK | - |
|
||
| 6318 |
Degree Crypto Token
6318
DCT
|
$2.02 | 0.08% | -2.77% | -13.16% |
30d
-31.98%
60d
-26.74%
90d
-25.25%
|
Apert. $2.0764
Min. $2.0171
Máx. $2.0771
|
$4.00 2.00 DCT | - |
|
||
| 6319 |
Pixie
6319
PIX
|
$0.00000426 | 0.01% | -4.74% | 1.21% |
30d
-6.53%
60d
-39.27%
90d
-16.2%
|
Apert. $0.000004467
Min. $0.000004256
Máx. $0.000004468
|
$4.00 1.01M PIX | - |
|
||
| 6320 |
Milk
6320
MILK
|
$0.00000198 | -0.15% | -0.83% | -11.32% |
30d
-20.89%
60d
-21.6%
90d
-39.35%
|
Apert. $0.000002019
Min. $0.000001981
Máx. $0.000002019
|
$4.00 2.10M MILK | - |
|
||
| 6321 |
FNCY
6321
FNCY
|
$0.000824 | - | -24.37% | -33.02% |
30d
-73.55%
60d
-56.57%
90d
-62.33%
|
Apert. $0.00108962
Min. $0.00082388
Máx. $0.00108962
|
$3.00 4.65K FNCY | - |
|
||
| 6322 |
Hive Dollar
6322
HBD
|
$1.0254 | 0.67% | 8.26% | 1.97% |
30d
2.37%
60d
4.32%
90d
3.39%
|
Apert. $0.989854
Min. $0.938868
Máx. $1.0254
|
$3.00 3.00 HBD | - |
|
||
| 6323 |
CATO
6323
CATO
|
$0.000291 | 0.45% | -0.26% | 4% |
30d
-3.97%
60d
-4.65%
90d
-16.08%
|
Apert. $0.00029071
Min. $0.0002897
Máx. $0.00029245
|
$3.00 11.91K CATO | - |
|
||
| 6324 |
Rivetz
6324
RVT
|
$0.000432 | -0.13% | -0.13% | -1.99% |
30d
-50.96%
60d
-50.96%
90d
-50.96%
|
Apert. $0.00043127
Min. $0.00042905
Máx. $0.00043489
|
$3.00 7.11K RVT | - |
|
||
| 6325 |
Terracoin
6325
TRC
|
$0.012539 | 0.49% | -3.59% | -10.96% |
30d
-27.17%
60d
35.29%
90d
-9.22%
|
Apert. $0.013487
Min. $0.012386
Máx. $0.013487
|
$3.00 243.00 TRC | - |
|
||
| 6326 |
BiLira
6326
TRYB
|
$0.022934 | 0.44% | 0.44% | -0.15% |
30d
-1.34%
60d
-2.7%
90d
-4.03%
|
Apert. $0.022832
Min. $0.022832
Máx. $0.022934
|
$2.00 130.00 TRYB | - |
|
||
| 6327 |
你可以在一天内改变人生
6327
一
|
$0.000023 | -0.18% | -0.18% | -24.66% |
30d
-76.03%
60d
-76.03%
90d
-76.03%
|
Apert. $0.00002301
Min. $0.00002297
Máx. $0.00002301
|
$2.00 129.83K 一 | - |
|
||
| 6328 |
SmartCredit Token
6328
SMARTCREDIT
|
$0.165156 | -0.13% | -0.13% | -3.7% |
30d
-9.15%
60d
-3.28%
90d
-14.49%
|
Apert. $0.165046
Min. $0.164194
Máx. $0.166431
|
$2.00 17.00 SMARTCREDIT | - |
|
||
| 6329 |
SIRIN LABS Token
6329
SRN
|
$0.000141 | -0.13% | -0.13% | -2.03% |
30d
-28.69%
60d
-24.08%
90d
-32.87%
|
Apert. $0.00014088
Min. $0.00014015
Máx. $0.00014206
|
$2.00 19.76K SRN | - |
|
||
| 6330 |
TAKO
6330
TAKO
|
$0.00000540 | 3.62% | 3.62% | -19.38% |
30d
-52.74%
60d
-57.08%
90d
-64.41%
|
Apert. $0.0000052089
Min. $0.0000052089
Máx. $0.000005398
|
$2.00 514.18K TAKO | - |
|
||
| 6331 |
LOD3 Token
6331
LOD3
|
$0.000142 | -0.28% | 0.01% | 37.42% |
30d
42.88%
60d
-68.81%
90d
-69.55%
|
Apert. $0.0001419
Min. $0.00014097
Máx. $0.00014233
|
$2.00 19.46K LOD3 | - |
|
||
| 6332 |
BeanCash
6332
BEAN
|
$0.00000568 | - | - | 58.01% |
30d
-72.79%
60d
-61.68%
90d
-62.57%
|
Apert. $0.000005677
Min. $0.000005677
Máx. $0.000005677
|
$2.00 455.10K BEAN | - |
|
||
| 6333 |
Bonk of America
6333
BONKFA
|
$0.000011 | -0.47% | 9.45% | -29.77% |
30d
-36.16%
60d
-43.78%
90d
-58.83%
|
Apert. $0.00001025
Min. $0.00001025
Máx. $0.00001143
|
$2.00 223.31K BONKFA | - |
|
||
| 6334 |
Tether CNHt
6334
CNHt
|
$0.013600 | - | - | -12.82% |
30d
-12.82%
60d
-84.88%
90d
-93.01%
|
Apert. $0.0136
Min. $0.0136
Máx. $0.0136
|
$2.00 180.00 CNHt | - |
|
||
| 6335 |
XTblock
6335
XTT-B20
|
$0.000083 | - | 0.71% | -4.52% |
30d
-40.4%
60d
-40.03%
90d
-66.38%
|
Apert. $0.00008366
Min. $0.00008266
Máx. $0.00008379
|
$2.00 28.66K XTT-B20 | - |
|
||
| 6336 |
CRYPTO CLOUDS
6336
CLOUD
|
$0.001205 | - | 0.38% | -9.28% |
30d
-28.9%
60d
-28.68%
90d
-72.46%
|
Apert. $0.00125594
Min. $0.00119175
Máx. $0.00125594
|
$2.00 1.94K CLOUD | - |
|
||
| 6337 |
WAI Combinator by Virtuals
6337
WAI
|
$0.000063 | -0.4% | 0.2% | -9.08% |
30d
-47.87%
60d
-53.22%
90d
-85.19%
|
Apert. $0.00006296
Min. $0.00006108
Máx. $0.00006301
|
$2.00 36.78K WAI | - |
|
||
| 6338 |
MoveMoney USD
6338
MOVEUSD
|
$0.9976 | 0.01% | - | -0.02% |
30d
-0.03%
60d
0.06%
90d
0.37%
|
Apert. $0.9976
Min. $0.9975
Máx. $0.9976
|
$2.00 2.00 MOVEUSD | - |
|
||
| 6339 |
Crypto Accept
6339
ACPT
|
$0.000017 | -0.13% | -0.13% | 1795.53% |
30d
89.69%
60d
102.06%
90d
78.47%
|
Apert. $0.00001726
Min. $0.00001718
Máx. $0.00001741
|
$2.00 123.94K ACPT | - |
|
||
| 6340 |
Luxurious Pro Network Token
6340
LPNT
|
$0.002797 | - | 2.38% | -25.62% |
30d
-41.82%
60d
-37.13%
90d
-8.12%
|
Apert. $0.00273189
Min. $0.00273189
Máx. $0.00279701
|
$2.00 723.00 LPNT | - |
|
||
| 6341 |
EQ9
6341
EQ9
|
$0.000020 | 0.06% | 31.02% | 7.3% |
30d
8.15%
60d
-41.31%
90d
-50.92%
|
Apert. $0.00001517
Min. $0.00001517
Máx. $0.00001987
|
$2.00 100.97K EQ9 | - |
|
||
| 6342 |
USD Bancor
6342
USDB
|
$0.080576 | -0.13% | -0.13% | 9.5% |
30d
-27.5%
60d
-22.82%
90d
-31.76%
|
Apert. $0.080522
Min. $0.080107
Máx. $0.081198
|
$1.00 23.00 USDB | - |
|
||
| 6343 |
Plata Network
6343
PLATA
|
$0.000023 | -0.3% | 6.88% | -2.28% |
30d
-19.72%
60d
-40.38%
90d
-47.73%
|
Apert. $0.00002239
Min. $0.00002173
Máx. $0.00002398
|
$1.00 82.49K PLATA | - |
|
||
| 6344 |
AIVeronica
6344
AIV
|
$0.000034 | -1.17% | 1.27% | -8.35% |
30d
-49.55%
60d
-69.39%
90d
-85.88%
|
Apert. $0.00003437
Min. $0.00003372
Máx. $0.00003491
|
$1.00 54.97K AIV | - |
|
||
| 6345 |
Elon for AfD
6345
ELON4AFD
|
$0.001283 | - | -2.72% | -16.12% |
30d
-27.02%
60d
-31.54%
90d
-52.13%
|
Apert. $0.00132511
Min. $0.00127879
Máx. $0.00133742
|
$1.00 1.45K ELON4AFD | - |
|
||
| 6346 |
LuckyChip
6346
LC
|
$0.000304 | -0.33% | 0.33% | -17.19% |
30d
-27.34%
60d
-27.84%
90d
-35.47%
|
Apert. $0.00030982
Min. $0.00030282
Máx. $0.00030982
|
$1.00 6.03K LC | - |
|
||
| 6347 |
Blocknet
6347
BLOCK
|
$0.011825 | 0.49% | 1.68% | -6.94% |
30d
-22.74%
60d
-29.11%
90d
-50.69%
|
Apert. $0.01206
Min. $0.011542
Máx. $0.01206
|
$1.00 153.00 BLOCK | - |
|
||
| 6348 |
STAX Token
6348
STAX
|
$0.001536 | -0.01% | -0.03% | -3.76% |
30d
-58.87%
60d
-70.75%
90d
-78.67%
|
Apert. $0.00153608
Min. $0.00153532
Máx. $0.00153711
|
$1.00 1.16K STAX | - |
|
||
| 6349 |
Arbidex
6349
ABX
|
$0.000368 | -0.13% | -0.13% | -2.03% |
30d
-22.37%
60d
-17.35%
90d
-26.93%
|
Apert. $0.00036822
Min. $0.00036632
Máx. $0.00037131
|
$1.00 4.65K ABX | - |
|
||
| 6350 |
RUM - Pirates of Arrland Token
6350
RUM
|
$0.000048 | 0.01% | 3.95% | -30.42% |
30d
-42.55%
60d
-50.91%
90d
-59.3%
|
Apert. $0.00004659
Min. $0.00004617
Máx. $0.00004801
|
$1.00 33.70K RUM | - |
|
34.202 Monedas Monitoreadas - Página
127 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.