Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
ExenPay Token
6301
XNP
|
$0.271988 | 0.11% | -0.35% | -2.95% |
30d
10.56%
60d
4.96%
90d
-6.03%
|
Apert. $0.274453
Min. $0.269854
Máx. $0.282203
|
$2.09K 7.69K XNP | - |
|
||
| 6302 |
Electrify.Asia
6302
ELEC
|
$0.000357 | 0.2% | 6.1% | 3.42% |
30d
-6.22%
60d
-26.06%
90d
-6.52%
|
Apert. $0.00033644
Min. $0.00033315
Máx. $0.00035697
|
$1.97K 5.51M ELEC | - |
|
||
| 6303 |
ArthSwap
6303
ARSW
|
$0.000796 | - | 4.91% | -1.35% |
30d
-8.75%
60d
-21.2%
90d
-18.07%
|
Apert. $0.000755
Min. $0.00075388
Máx. $0.00079637
|
$2.12K 2.66M ARSW | - |
|
||
| 6304 |
Blepe
6304
BLEPE
|
$0.000070 | - | 5.94% | -32.41% |
30d
65.32%
60d
-86.04%
90d
-86.04%
|
Apert. $0.00006114
Min. $0.00006114
Máx. $0.00007198
|
$1.13K 16.17M BLEPE | - |
|
||
| 6305 |
Blueshift
6305
BLUES
|
$0.009021 | - | 13.79% | -9.59% |
30d
-7.32%
60d
-39.02%
90d
-59.25%
|
Apert. $0.00792891
Min. $0.00784812
Máx. $0.00958944
|
$1.47K 163.16K BLUES | - |
|
||
| 6306 |
SolEye - OFFCHAIN TRACKER
6306
EYE
|
$0.000163 | 0.63% | 11.66% | 1.34% |
30d
-12%
60d
-83.38%
90d
-83.38%
|
Apert. $0.00015098
Min. $0.0001457
Máx. $0.0001646
|
$2.00K 12.26M EYE | - |
|
||
| 6307 |
Qbao
6307
QBAO
|
$0.001200 | -6.74% | -0.91% | -7.61% |
30d
-5.92%
60d
-33.9%
90d
-37.33%
|
Apert. $0.0011977
Min. $0.0011977
Máx. $0.00128675
|
$2.40K 2.00M QBAO | - |
|
||
| 6308 |
Bottos
6308
BTO
|
$0.000439 | 0.05% | 1.79% | -1.83% |
30d
-3.82%
60d
-35.52%
90d
-35.92%
|
Apert. $0.00043404
Min. $0.0004286
Máx. $0.00046376
|
$1.88K 4.28M BTO | - |
|
||
| 6309 |
Empire Token
6309
EMPIRE
|
$0.000286 | 0.09% | -2.3% | 2.68% |
30d
-3.4%
60d
-52.86%
90d
-39.07%
|
Apert. $0.00028559
Min. $0.00027086
Máx. $0.00030568
|
$1.95K 6.80M EMPIRE | - |
|
||
| 6310 |
Medicalchain
6310
MDCL
|
$0.000915 | 0.28% | -9.31% | -12.14% |
30d
18.5%
60d
-11.22%
90d
-3.99%
|
Apert. $0.00102502
Min. $0.00091131
Máx. $0.00102502
|
$627.00 686.21K MDCL | - |
|
||
| 6311 |
Qubit
6311
QBT
|
$0.000144 | - | -4.22% | -7.03% |
30d
-15.77%
60d
-30.32%
90d
-31.72%
|
Apert. $0.00015012
Min. $0.00014163
Máx. $0.00015012
|
$1.96K 13.60M QBT | - |
|
||
| 6312 |
Ushi
6312
USHI
|
$0.000018 | - | 1.82% | -6.71% |
30d
-19.58%
60d
-32.16%
90d
-26.03%
|
Apert. $0.0000176
Min. $0.0000176
Máx. $0.00001792
|
$1.95K 108.53M USHI | - |
|
||
| 6313 |
HitChain
6313
HIT
|
$0.00000424 | -0.15% | -5.78% | 9.49% |
30d
8.2%
60d
-17.02%
90d
-20.01%
|
Apert. $0.000004495
Min. $0.000004154
Máx. $0.000004519
|
$1.90K 448.94M HIT | - |
|
||
| 6314 |
Street Runner NFT
6314
SRG
|
$0.000907 | -0.06% | 0.36% | 1.47% |
30d
-34.19%
60d
-44.29%
90d
-0.41%
|
Apert. $0.00090598
Min. $0.0008808
Máx. $0.00091182
|
$1.97K 2.17M SRG | - |
|
||
| 6315 |
Bitcoin Inu
6315
BTCINU
|
$0.036733 | - | 7.95% | -22.78% |
30d
-8%
60d
-50.88%
90d
-34.01%
|
Apert. $0.034721
Min. $0.033592
Máx. $0.036733
|
$1.85K 50.44K BTCINU | - |
|
||
| 6316 |
Mimir Token
6316
MIMIR
|
$0.001587 | -0.09% | -3.94% | -22.78% |
30d
-4.43%
60d
-34.64%
90d
-29.41%
|
Apert. $0.00164874
Min. $0.00158265
Máx. $0.00165892
|
$2.02K 1.27M MIMIR | - |
|
||
| 6317 |
BloomBeans
6317
BLOOM
|
$259.08 | - | 5.02% | -1.26% |
30d
0.02%
60d
68.25%
90d
68.25%
|
Apert. $246.69
Min. $246.69
Máx. $259.07
|
$1.91K 7.00 BLOOM | - |
|
||
| 6318 |
reBaked
6318
BAKED
|
$0.001239 | 0.34% | 3.88% | 4.52% |
30d
-0.2%
60d
-21.84%
90d
-15.36%
|
Apert. $0.00119767
Min. $0.00119277
Máx. $0.0012392
|
$1.99K 1.60M BAKED | - |
|
||
| 6319 |
Cryptomus
6319
CRMS
|
$0.9986 | - | 0.01% | -0.07% |
30d
-
60d
-0.02%
90d
-
|
Apert. $0.9989
Min. $0.9985
Máx. $0.9989
|
$1.45K 1.45K CRMS | - |
|
||
| 6320 |
Globe Derivative Exchange
6320
GDT
|
$0.003989 | 0.08% | 2% | -2% |
30d
-61.59%
60d
-62.79%
90d
-63.83%
|
Apert. $0.00378587
Min. $0.00378587
Máx. $0.00429293
|
$1.97K 492.92K GDT | - |
|
||
| 6321 |
Memes vs Undead
6321
MVU
|
$0.012750 | - | -9.8% | -19.59% |
30d
-10.77%
60d
-29.96%
90d
-56%
|
Apert. $0.013863
Min. $0.012658
Máx. $0.014135
|
$1.84K 144.12K MVU | - |
|
||
| 6322 |
Kira the Injective Cat
6322
KIRA
|
$0.000059 | 0.79% | 33.08% | -5.64% |
30d
23.77%
60d
-9.18%
90d
-7.75%
|
Apert. $0.00004361
Min. $0.00004361
Máx. $0.00005942
|
$1.91K 32.08M KIRA | - |
|
||
| 6323 |
WAXE
6323
WAXE
|
$37.83 | - | -4.35% | -7.51% |
30d
-5.32%
60d
-44.37%
90d
-45.74%
|
Apert. $39.55
Min. $37.83
Máx. $39.55
|
$1.89K 50.00 WAXE | - |
|
||
| 6324 |
Lion Token
6324
LIONTK
|
$0.000065 | -0.08% | 8.13% | -4.96% |
30d
-1.55%
60d
-25.73%
90d
0.84%
|
Apert. $0.00006015
Min. $0.00005995
Máx. $0.00006803
|
$1.92K 29.35M LIONTK | - |
|
||
| 6325 |
Cat Coin
6325
CATCOINOFSOLANA
|
$0.00000018 | -0.37% | 5.47% | 0.28% |
30d
0.28%
60d
0.28%
90d
0.28%
|
Apert. $0.000000167
Min. $0.000000167
Máx. $0.0000001819
|
$1.97K 10.90B CATCOINOFSOLANA | - |
|
||
| 6326 |
WardenSwap
6326
WAD
|
$0.014998 | 0.49% | -0.73% | -3.75% |
30d
-5.94%
60d
-25.27%
90d
-24.52%
|
Apert. $0.015048
Min. $0.014899
Máx. $0.015242
|
$1.85K 123.64K WAD | - |
|
||
| 6327 |
WASSIE
6327
WASSIE
|
$0.00000271 | 1.32% | 5.61% | -9.26% |
30d
-18.97%
60d
-70.44%
90d
-38.19%
|
Apert. $0.000002567
Min. $0.000002567
Máx. $0.000002743
|
$3.30K 1.22B WASSIE | - |
|
||
| 6328 |
Zeepin
6328
ZPT
|
$0.000188 | 0.03% | 0.43% | -1.31% |
30d
-8.04%
60d
-12.96%
90d
-0.17%
|
Apert. $0.00018839
Min. $0.00018727
Máx. $0.00019016
|
$1.95K 10.37M ZPT | - |
|
||
| 6329 |
Skrumble Network
6329
SKM
|
$0.000135 | -0.18% | -2.74% | -6.03% |
30d
-6.88%
60d
-22.85%
90d
-20.32%
|
Apert. $0.00013867
Min. $0.00013471
Máx. $0.00013961
|
$1.90K 14.08M SKM | - |
|
||
| 6330 |
TokenClub
6330
TCT
|
$0.000336 | 0.02% | -3.62% | 11.06% |
30d
9.39%
60d
-34.49%
90d
-41.31%
|
Apert. $0.00034949
Min. $0.00033579
Máx. $0.00037182
|
$1.86K 5.54M TCT | - |
|
||
| 6331 |
Tomb Shares
6331
TSHARE
|
$17.70 | 0.54% | 4.68% | -19.17% |
30d
-26.18%
60d
-56.16%
90d
-50.38%
|
Apert. $16.36
Min. $16.36
Máx. $17.70
|
$2.49K 140.00 TSHARE | - |
|
||
| 6332 |
NovaDEX
6332
NVX
|
$0.001293 | -1.16% | -0.9% | -18.68% |
30d
-15.47%
60d
-64.25%
90d
-71.3%
|
Apert. $0.00122999
Min. $0.00122999
Máx. $0.00132447
|
$1.71K 1.33M NVX | - |
|
||
| 6333 |
Trinity Network Credit
6333
TNC
|
$0.000178 | -0.55% | 0.18% | -1.67% |
30d
3.54%
60d
-32.25%
90d
-27.68%
|
Apert. $0.00017735
Min. $0.00017735
Máx. $0.00018392
|
$1.86K 10.48M TNC | - |
|
||
| 6334 |
Papa Bear
6334
PAPA
|
$0.075419 | - | 3.62% | -1.29% |
30d
-33.13%
60d
-39.02%
90d
-38.89%
|
Apert. $0.072783
Min. $0.072783
Máx. $0.075419
|
$1.84K 24.44K PAPA | - |
|
||
| 6335 |
AIGPU Token
6335
AIGPU
|
$0.002361 | - | 5.85% | -26.39% |
30d
-37.19%
60d
-86.95%
90d
-90.55%
|
Apert. $0.00223059
Min. $0.00223059
Máx. $0.0023612
|
$1.84K 779.97K AIGPU | - |
|
||
| 6336 |
SPYRO
6336
SPYRO
|
$0.00000020 | - | 0.77% | -2.29% |
30d
-14.16%
60d
-45.25%
90d
-41.89%
|
Apert. $0.000000193
Min. $0.000000193
Máx. $0.000000199
|
$1.84K 9.44B SPYRO | - |
|
||
| 6337 |
Infinity Skies
6337
ISKY
|
$0.003662 | 0.27% | -1.4% | 0.14% |
30d
15.48%
60d
-24.16%
90d
9.29%
|
Apert. $0.00371529
Min. $0.00365192
Máx. $0.00371946
|
$1.88K 513.54K ISKY | - |
|
||
| 6338 |
xNFT Protocol
6338
XNFT
|
$0.000813 | 0.24% | 1.53% | - |
30d
-12.3%
60d
-28.67%
90d
-14.49%
|
Apert. $0.00078731
Min. $0.00078731
Máx. $0.00081291
|
$1.83K 2.25M XNFT | - |
|
||
| 6339 |
HalfPizza
6339
PIZA
|
$0.00000358 | -0.1% | 9.17% | -5.82% |
30d
-10.66%
60d
-29.68%
90d
-73.56%
|
Apert. $0.000003111
Min. $0.000003111
Máx. $0.00000363
|
$1.86K 520.35M PIZA | - |
|
||
| 6340 |
Solpad Finance
6340
SOLPAD
|
$0.000053 | 0.17% | 3.68% | -0.13% |
30d
10.12%
60d
-8.64%
90d
-8.89%
|
Apert. $0.00004985
Min. $0.00004985
Máx. $0.00005268
|
$1.87K 35.58M SOLPAD | - |
|
||
| 6341 |
FlickerPro
6341
FKRPRO
|
$0.006584 | - | 1.94% | -9.19% |
30d
-17.14%
60d
-19.68%
90d
-19.68%
|
Apert. $0.00630257
Min. $0.00630257
Máx. $0.006641
|
$1.81K 275.28K FKRPRO | - |
|
||
| 6342 |
MacaronSwap
6342
MCRNSW
|
$0.033523 | 0.01% | -1.8% | -21.08% |
30d
-4.85%
60d
-43%
90d
-48.19%
|
Apert. $0.033796
Min. $0.033519
Máx. $0.036675
|
$1.96K 58.45K MCRNSW | - |
|
||
| 6343 |
Dogelana
6343
DGLN
|
$0.00000712 | - | 9.41% | -13.29% |
30d
-16.67%
60d
-46.55%
90d
-72.89%
|
Apert. $0.000006487
Min. $0.000006487
Máx. $0.000007148
|
$1.82K 255.16M DGLN | - |
|
||
| 6344 |
Pe
6344
PE
|
$0.000161 | 1.01% | -12.54% | -27.62% |
30d
-54.47%
60d
-96.73%
90d
-96.73%
|
Apert. $0.00018364
Min. $0.00015806
Máx. $0.00018364
|
$1.86K 11.56M PE | - |
|
||
| 6345 |
BundlesBets V2
6345
BUND
|
$3.64 | - | 7.73% | 0.45% |
30d
13.41%
60d
-52.9%
90d
-62.23%
|
Apert. $3.3832
Min. $3.3832
Máx. $3.6447
|
$1.81K 495.00 BUND | - |
|
||
| 6346 |
Coral Swap
6346
CORALSWP
|
$0.008370 | -0.26% | -5.83% | -5.94% |
30d
-23.43%
60d
-38.37%
90d
-3.85%
|
Apert. $0.00840601
Min. $0.00829326
Máx. $0.00901362
|
$1.78K 212.64K CORALSWP | - |
|
||
| 6347 |
Bearium
6347
BRIUM
|
$0.002582 | 0.2% | 0.15% | 0.11% |
30d
-6.52%
60d
-10.28%
90d
-5.89%
|
Apert. $0.00257654
Min. $0.00257654
Máx. $0.00258242
|
$1.81K 700.98K BRIUM | - |
|
||
| 6348 |
Neton
6348
NTO
|
$0.000036 | 14.48% | 14.6% | -6.65% |
30d
-37.7%
60d
-35.66%
90d
-29.29%
|
Apert. $0.00003211
Min. $0.00003141
Máx. $0.00003857
|
$2.01K 55.81M NTO | - |
|
||
| 6349 |
PEDRO
6349
PEDRO
|
$0.00000151 | 1.23% | -58.47% | 34.2% |
30d
-98.15%
60d
-98.57%
90d
-98.57%
|
Apert. $0.000001614
Min. $0.000001467
Máx. $0.000003844
|
$1.82K 1.21B PEDRO | - |
|
||
| 6350 |
REDZILLA COIN
6350
REDZILLA
|
$0.001253 | -0.26% | 5.03% | -7.72% |
30d
-47.52%
60d
-47.52%
90d
-47.52%
|
Apert. $0.00115964
Min. $0.00115964
Máx. $0.00125662
|
$1.87K 1.49M REDZILLA | - |
|
28.259 Monedas Monitoreadas - Página
127 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.