Cap Mercado $3.91T
-1.7%
Volumen 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Polynetica
6301
POLLY
|
$0.00000350 | 1.63% | -11.39% | 8.38% |
30d
-8.7%
60d
-45.07%
90d
-7.24%
|
Apert. $0.000003926
Min. $0.000003437
Máx. $0.000004
|
$203.00 58.24M POLLY | - |
|
||
| 6302 |
JEXchange
6302
JEX
|
$0.001529 | 0.58% | -4.91% | 12.96% |
30d
16%
60d
6.49%
90d
56.45%
|
Apert. $0.00156508
Min. $0.00151665
Máx. $0.00160759
|
$203.00 133.26K JEX | - |
|
||
| 6303 |
Planq
6303
PLQ
|
$0.003335 | -0.45% | -1.36% | -0.82% |
30d
-52.93%
60d
-63.65%
90d
-47.8%
|
Apert. $0.00332307
Min. $0.0033028
Máx. $0.00343002
|
$203.00 60.95K PLQ | - |
|
||
| 6304 |
Moonpot
6304
POTS
|
$0.004914 | 0.63% | -1.53% | 2.07% |
30d
-4.21%
60d
-5.15%
90d
3.57%
|
Apert. $0.00494757
Min. $0.00488305
Máx. $0.00501378
|
$200.00 40.74K POTS | - |
|
||
| 6305 |
Sui DePIN
6305
SUIDEPIN
|
$0.000380 | 0.03% | 50.12% | -25.92% |
30d
-37.77%
60d
79.68%
90d
183.96%
|
Apert. $0.00024371
Min. $0.00024371
Máx. $0.00050748
|
$193.00 508.19K SUIDEPIN | - |
|
||
| 6306 |
Doge on Pulsechain
6306
DOGE
|
$0.0000000040 | 0.2% | -12.45% | -21.61% |
30d
22.37%
60d
30.23%
90d
339.61%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$190.00 47.64B DOGE | - |
|
||
| 6307 |
GEMSTON
6307
GEMSTON
|
$0.087366 | -0.7% | 0.11% | 6.72% |
30d
-4.8%
60d
-41.98%
90d
-28.33%
|
Apert. $0.088154
Min. $0.087263
Máx. $0.088154
|
$188.00 2.16K GEMSTON | - |
|
||
| 6308 |
Krypton DAO
6308
KRD
|
$0.900090 | - | - | 0.01% |
30d
-0.04%
60d
0.01%
90d
0.02%
|
Apert. $0.900251
Min. $0.899771
Máx. $0.900251
|
$188.00 209.00 KRD | - |
|
||
| 6309 |
Tezos Pepe
6309
TZPEPE
|
$0.000281 | 0.21% | -2.43% | 11.54% |
30d
-10.36%
60d
-11.48%
90d
-11.48%
|
Apert. $0.00028331
Min. $0.0002798
Máx. $0.00028935
|
$185.00 659.01K TZPEPE | - |
|
||
| 6310 |
SLOTH
6310
S
|
$0.000014 | -0.61% | -4.88% | -8.8% |
30d
-53.36%
60d
-86.24%
90d
-86.24%
|
Apert. $0.0000148
Min. $0.00001407
Máx. $0.0000148
|
$184.00 13.08M S | - |
|
||
| 6311 |
4
6311
FOUR
|
$0.000060 | -0.03% | -0.37% | 0.4% |
30d
17.39%
60d
-79.15%
90d
-78.1%
|
Apert. $0.00006025
Min. $0.00006001
Máx. $0.00006025
|
$183.00 3.05M FOUR | - |
|
||
| 6312 |
Keetard
6312
KEETARD
|
$0.00000963 | -0.85% | -6.39% | 9.51% |
30d
-88.28%
60d
-84.3%
90d
-84.3%
|
Apert. $0.00001029
Min. $0.000009634
Máx. $0.00001029
|
$175.00 18.27M KEETARD | - |
|
||
| 6313 |
Chains of War
6313
MIRA
|
$0.039273 | 0.03% | -4.74% | -8.25% |
30d
-5.17%
60d
6539530.86%
90d
418.78%
|
Apert. $0.03942
Min. $0.038748
Máx. $0.041228
|
$175.00 4.47K MIRA | - |
|
||
| 6314 |
UXD Stablecoin
6314
UXD
|
$1.0001 | 0.09% | -0.28% | 0.14% |
30d
-0.13%
60d
-0.19%
90d
-0.19%
|
Apert. $1.0011
Min. $0.9981
Máx. $1.0029
|
$172.00 172.00 UXD | - |
|
||
| 6315 |
Dogcoin
6315
DCOIN
|
$0.000123 | -3.11% | -1.86% | 24.19% |
30d
-24.85%
60d
-30.83%
90d
-65.55%
|
Apert. $0.00012521
Min. $0.00012288
Máx. $0.00012737
|
$167.00 1.37M DCOIN | - |
|
||
| 6316 |
JUSTICE FOR SUCHIR
6316
SUCHIR
|
$0.000064 | -1.59% | 0.69% | 5.78% |
30d
0.61%
60d
-46.87%
90d
-70.36%
|
Apert. $0.00006313
Min. $0.00006313
Máx. $0.0000646
|
$166.00 2.63M SUCHIR | - |
|
||
| 6317 |
AiNero
6317
ANR
|
$0.445437 | -0.6% | -1.53% | -16.34% |
30d
-53.51%
60d
-70.37%
90d
-79.37%
|
Apert. $0.452364
Min. $0.445436
Máx. $0.452364
|
$164.00 370.00 ANR | - |
|
||
| 6318 |
Knights of Cathena
6318
CGO
|
$0.00000365 | 0.89% | -6.26% | 3.49% |
30d
-10.99%
60d
-53.21%
90d
-41.41%
|
Apert. $0.000003795
Min. $0.000003589
Máx. $0.000003891
|
$164.00 45.09M CGO | - |
|
||
| 6319 |
Pepe
6319
PEPEONBASE
|
$0.000130 | -1.4% | -2.06% | 18.08% |
30d
14.45%
60d
12.47%
90d
76.99%
|
Apert. $0.00013225
Min. $0.0001298
Máx. $0.00013291
|
$162.00 1.25M PEPEONBASE | - |
|
||
| 6320 |
POG
6320
POGS
|
$0.001367 | 0.8% | 1.23% | 11.47% |
30d
37.62%
60d
68.92%
90d
57.2%
|
Apert. $0.00138416
Min. $0.00131118
Máx. $0.00139774
|
$160.00 117.47K POGS | - |
|
||
| 6321 |
Monkeys
6321
MONKEYS
|
$0.00000024 | -1.04% | -2.28% | 6.96% |
30d
-14.4%
60d
-20.36%
90d
24.88%
|
Apert. $0.000000246
Min. $0.000000241
Máx. $0.000000246
|
$159.00 660.94M MONKEYS | - |
|
||
| 6322 |
PEPEBRC
6322
PEPEBRC
|
$0.007694 | -0.01% | 2.75% | 2.46% |
30d
-36.43%
60d
-72.03%
90d
-56.98%
|
Apert. $0.00749699
Min. $0.00678233
Máx. $0.00769561
|
$159.00 20.67K PEPEBRC | - |
|
||
| 6323 |
Fluidity
6323
FLY
|
$0.004069 | -0.03% | -0.26% | -3.59% |
30d
-21.5%
60d
-18.16%
90d
-25.2%
|
Apert. $0.00407982
Min. $0.00406857
Máx. $0.00410772
|
$157.00 38.68K FLY | - |
|
||
| 6324 |
NANA Token
6324
NANA
|
$0.000083 | -0.02% | -6.15% | -92.06% |
30d
-83.07%
60d
-76.2%
90d
-96.48%
|
Apert. $0.00008954
Min. $0.00008269
Máx. $0.00009098
|
$157.00 1.90M NANA | - |
|
||
| 6325 |
Blocksport
6325
BSPT
|
$0.000040 | - | - | 17.99% |
30d
-1.94%
60d
-45.37%
90d
-57.03%
|
Apert. $0.00004013
Min. $0.00004011
Máx. $0.00004013
|
$157.00 3.92M BSPT | - |
|
||
| 6326 |
GogolCoin
6326
GOL
|
$0.000668 | - | 0.16% | 7.71% |
30d
-13.98%
60d
-17.57%
90d
-34.52%
|
Apert. $0.00066678
Min. $0.00066643
Máx. $0.00066779
|
$157.00 235.36K GOL | - |
|
||
| 6327 |
BLACK ROCK
6327
ROCK
|
$0.000011 | -0.85% | -1.31% | -8.74% |
30d
112.8%
60d
96.56%
90d
195.73%
|
Apert. $0.00001153
Min. $0.00001138
Máx. $0.00001184
|
$153.00 13.48M ROCK | - |
|
||
| 6328 |
TOP G
6328
TOPG
|
$0.000300 | -2.21% | -4.22% | 17.31% |
30d
18.58%
60d
-4.86%
90d
32.76%
|
Apert. $0.00030503
Min. $0.00030017
Máx. $0.00031341
|
$152.00 507.00K TOPG | - |
|
||
| 6329 |
Galvan
6329
IZE
|
$0.000141 | 1.33% | -6.37% | -28.56% |
30d
26.48%
60d
13.1%
90d
-8.12%
|
Apert. $0.00015222
Min. $0.00013884
Máx. $0.00015441
|
$151.00 1.08M IZE | - |
|
||
| 6330 |
SolTradingBot
6330
STBOT
|
$0.001205 | - | -4.46% | 7.62% |
30d
6.74%
60d
-19.32%
90d
-6.52%
|
Apert. $0.00120166
Min. $0.00120135
Máx. $0.00126132
|
$149.00 123.91K STBOT | - |
|
||
| 6331 |
MigMig
6331
MIGMIG
|
$0.00000519 | 0.4% | -0.43% | -30.69% |
30d
-50.32%
60d
-77.02%
90d
-90.46%
|
Apert. $0.000005218
Min. $0.000005171
Máx. $0.000005446
|
$147.00 28.39M MIGMIG | - |
|
||
| 6332 |
Gemini
6332
GEMINI
|
$0.001016 | 1.7% | -6.39% | 8.16% |
30d
9.31%
60d
-2.05%
90d
54.57%
|
Apert. $0.00106125
Min. $0.00099901
Máx. $0.0010855
|
$147.00 145.03K GEMINI | - |
|
||
| 6333 |
LICKO
6333
LICKO
|
$0.000122 | -0.15% | -8.69% | 23.41% |
30d
-94.18%
60d
-94.18%
90d
-94.18%
|
Apert. $0.00012953
Min. $0.00012224
Máx. $0.00013451
|
$146.00 1.20M LICKO | - |
|
||
| 6334 |
Nucleon
6334
NUT
|
$0.369213 | 0.18% | -4.31% | 22.54% |
30d
11.19%
60d
14.08%
90d
-6.68%
|
Apert. $0.381645
Min. $0.368461
Máx. $0.386497
|
$146.00 395.00 NUT | - |
|
||
| 6335 |
Fisco Coin
6335
FSCC
|
$0.120450 | 0.05% | 0.53% | -13.84% |
30d
5.67%
60d
-6.07%
90d
-26.62%
|
Apert. $0.119893
Min. $0.107097
Máx. $0.120457
|
$140.00 1.17K FSCC | - |
|
||
| 6336 |
Million
6336
MM
|
$1.0871 | -0.07% | -2.24% | 8.64% |
30d
-6.81%
60d
-0.09%
90d
-3.79%
|
Apert. $1.0663
Min. $1.0663
Máx. $1.1121
|
$138.00 127.00 MM | - |
|
||
| 6337 |
GlieseCoin
6337
GLC
|
$0.010549 | -1.8% | -2.49% | 1.43% |
30d
4.21%
60d
3.88%
90d
15.18%
|
Apert. $0.010818
Min. $0.010548
Máx. $0.010996
|
$137.00 13.07K GLC | - |
|
||
| 6338 |
INERY
6338
$INR
|
$0.004509 | 1.99% | 5.98% | 23.64% |
30d
-33.67%
60d
-40.74%
90d
-43.01%
|
Apert. $0.00425451
Min. $0.00425416
Máx. $0.00450924
|
$137.00 30.40K $INR | - |
|
||
| 6339 |
PANDAINU
6339
PWT
|
$0.00000042 | -1.29% | -5.66% | -3.15% |
30d
10.54%
60d
-21.45%
90d
52.3%
|
Apert. $0.000000445
Min. $0.00000042
Máx. $0.000000457
|
$136.00 326.13M PWT | - |
|
||
| 6340 |
Dragon Crypto Aurum
6340
DCAU
|
$0.834761 | 0.44% | -1.73% | 4.89% |
30d
2.17%
60d
-5.02%
90d
22.13%
|
Apert. $0.843748
Min. $0.831092
Máx. $0.849527
|
$135.00 162.00 DCAU | - |
|
||
| 6341 |
Shardus
6341
SHARDUS
|
$0.057818 | 0.05% | -10.81% | -11.53% |
30d
-5%
60d
-6.91%
90d
27.54%
|
Apert. $0.064663
Min. $0.057772
Máx. $0.066289
|
$135.00 2.35K SHARDUS | - |
|
||
| 6342 |
TRYC
6342
TRYC
|
$0.025085 | - | 0.94% | 0.43% |
30d
-1.14%
60d
-3.41%
90d
-4.3%
|
Apert. $0.024849
Min. $0.024836
Máx. $0.025102
|
$134.00 5.37K TRYC | - |
|
||
| 6343 |
HealthSci.AI
6343
HSAI
|
$0.002568 | - | -0.61% | 18.32% |
30d
7.02%
60d
-8.24%
90d
40.67%
|
Apert. $0.00258381
Min. $0.00253556
Máx. $0.00260426
|
$134.00 52.44K HSAI | - |
|
||
| 6344 |
Daily
6344
DAILY
|
$0.000880 | 8.25% | -86.44% | -82.36% |
30d
-61.17%
60d
-29.92%
90d
-57.29%
|
Apert. $0.00649381
Min. $0.00081296
Máx. $0.00649391
|
$132.00 151.08K DAILY | - |
|
||
| 6345 |
Ethereans
6345
OS
|
$0.116218 | -3.25% | -9.58% | -1.77% |
30d
-14.17%
60d
-28.18%
90d
22.5%
|
Apert. $0.138472
Min. $0.116217
Máx. $0.138472
|
$131.00 1.14K OS | - |
|
||
| 6346 |
ducky
6346
DUCKY
|
$0.000065 | 0.01% | -2.87% | -1.77% |
30d
-74.48%
60d
-75.33%
90d
-91.11%
|
Apert. $0.00006692
Min. $0.00006512
Máx. $0.00006705
|
$131.00 2.02M DUCKY | - |
|
||
| 6347 |
Bee
6347
BEE
|
$0.000020 | -1.73% | -5.3% | 0.09% |
30d
-2.68%
60d
-16.56%
90d
-0.57%
|
Apert. $0.00002136
Min. $0.00002023
Máx. $0.00002136
|
$131.00 6.49M BEE | - |
|
||
| 6348 |
Boring Protocol
6348
BOP
|
$0.000063 | 0.55% | -2.22% | 13.3% |
30d
14.5%
60d
-21.15%
90d
-2.56%
|
Apert. $0.0000644
Min. $0.00006212
Máx. $0.00006483
|
$130.00 2.06M BOP | - |
|
||
| 6349 |
BOB
6349
BOB
|
$0.9995 | - | -0.14% | -0.02% |
30d
-0.03%
60d
-0.09%
90d
-0.02%
|
Apert. $1.0006
Min. $0.9989
Máx. $1.0010
|
$129.00 129.00 BOB | - |
|
||
| 6350 |
StarSharks
6350
SSS
|
$0.038642 | -3.29% | -1.46% | 2.94% |
30d
5.42%
60d
3.81%
90d
6.14%
|
Apert. $0.039217
Min. $0.038641
Máx. $0.039957
|
$128.00 3.32K SSS | - |
|
32.421 Monedas Monitoreadas - Página
127 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.