Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Panda DAO
6301
PANDA
|
$0.003620 | - | -2.07% | -4.07% |
30d
-9.91%
60d
-2.64%
90d
4.26%
|
Apert. $0.00369656
Min. $0.00361858
Máx. $0.00369656
|
$278.00 77.04K PANDA | - |
|
||
| 6302 |
Nominex Token
6302
NMX
|
$0.002701 | 0.04% | -0.98% | -0.59% |
30d
-2.96%
60d
-12.82%
90d
-14.48%
|
Apert. $0.00272736
Min. $0.00269941
Máx. $0.00273096
|
$277.00 102.62K NMX | - |
|
||
| 6303 |
OneRing
6303
RING
|
$0.007717 | -0.42% | -9.83% | 32.91% |
30d
142.69%
60d
53.71%
90d
118.99%
|
Apert. $0.00847593
Min. $0.00771725
Máx. $0.00875577
|
$275.00 35.67K RING | - |
|
||
| 6304 |
LikeCoin
6304
LIKE
|
$0.001832 | -1.17% | -4.46% | 8.84% |
30d
-2.67%
60d
62.96%
90d
9.13%
|
Apert. $0.00197502
Min. $0.00183239
Máx. $0.00197502
|
$274.00 149.97K LIKE | - |
|
||
| 6305 |
Blue Norva
6305
BLU
|
$0.000128 | -1.25% | -1.84% | 17.32% |
30d
5.88%
60d
-6.38%
90d
20.1%
|
Apert. $0.0001315
Min. $0.00012805
Máx. $0.00013364
|
$273.00 2.13M BLU | - |
|
||
| 6306 |
babydogwifhat
6306
BABYWIF
|
$0.000072 | -0.98% | -3.35% | 5.01% |
30d
-19.18%
60d
-43.49%
90d
-30.26%
|
Apert. $0.00007458
Min. $0.00007207
Máx. $0.00007605
|
$272.00 3.79M BABYWIF | - |
|
||
| 6307 |
Kibho Coin / Charix
6307
KBC
|
$0.006568 | 0.03% | -0.49% | -10.5% |
30d
10.79%
60d
46.28%
90d
24.87%
|
Apert. $0.00659526
Min. $0.00656347
Máx. $0.0066007
|
$271.00 41.39K KBC | - |
|
||
| 6308 |
BaseX
6308
BSX
|
$0.025745 | 0.01% | 0.98% | 16.96% |
30d
-9.28%
60d
-6.51%
90d
41.4%
|
Apert. $0.025606
Min. $0.025451
Máx. $0.026168
|
$270.00 10.50K BSX | - |
|
||
| 6309 |
Polynetica
6309
POLLY
|
$0.00000355 | -0.46% | -9.51% | 9.25% |
30d
-5.96%
60d
-42.85%
90d
-5.68%
|
Apert. $0.000003917
Min. $0.000003549
Máx. $0.000004
|
$269.00 75.87M POLLY | - |
|
||
| 6310 |
BetSwirl
6310
BETS
|
$0.000161 | -0.68% | -1.19% | 13.02% |
30d
11.49%
60d
-20.77%
90d
19.22%
|
Apert. $0.00016224
Min. $0.00015734
Máx. $0.00016996
|
$268.00 1.67M BETS | - |
|
||
| 6311 |
2024PUMP
6311
PUMP
|
$0.00000134 | 436.57% | 177.11% | 301.34% |
30d
307.78%
60d
250.95%
90d
286.6%
|
Apert. $0.000000482
Min. $0.000000248
Máx. $0.000001336
|
$263.00 197.39M PUMP | - |
|
||
| 6312 |
SolTradingBot
6312
STBOT
|
$0.001239 | - | 3.23% | 10.15% |
30d
9.95%
60d
-15.51%
90d
-4.95%
|
Apert. $0.00120309
Min. $0.00120053
Máx. $0.00126132
|
$263.00 212.67K STBOT | - |
|
||
| 6313 |
SymVerse
6313
SYM
|
$0.063553 | -0.01% | -0.02% | 323.38% |
30d
2019.2%
60d
2019.2%
90d
2019.2%
|
Apert. $0.06357
Min. $0.063537
Máx. $0.06357
|
$261.00 4.12K SYM | - |
|
||
| 6314 |
Goji Crypto
6314
HANU
|
$0.00000015 | -0.57% | - | 11.5% |
30d
9.19%
60d
6.37%
90d
53.41%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000154
|
$259.00 1.73B HANU | - |
|
||
| 6315 |
Comdex
6315
CMDX
|
$0.000910 | 0.58% | -1.48% | 32.29% |
30d
159.32%
60d
29.79%
90d
93.4%
|
Apert. $0.00091701
Min. $0.00090457
Máx. $0.00095557
|
$259.00 285.47K CMDX | - |
|
||
| 6316 |
DOLR AI
6316
DOLR
|
$0.004792 | -1.72% | -4.31% | 0.3% |
30d
-37.71%
60d
-66.64%
90d
-59.83%
|
Apert. $0.00498133
Min. $0.00479222
Máx. $0.00518751
|
$258.00 53.86K DOLR | - |
|
||
| 6317 |
happy birthday coin
6317
HBDC
|
$0.004330 | 0.25% | -2.81% | -12.04% |
30d
-37.02%
60d
-55.82%
90d
-28.83%
|
Apert. $0.00444801
Min. $0.00421016
Máx. $0.00445572
|
$253.00 58.63K HBDC | - |
|
||
| 6318 |
ElonDoge
6318
EDOGE
|
$0.0000000020 | -0.5% | -0.73% | 3.76% |
30d
6.64%
60d
5.43%
90d
17.11%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$252.00 126.47B EDOGE | - |
|
||
| 6319 |
MetalSwap
6319
XMT
|
$0.014313 | -0.28% | -0.1% | 3.99% |
30d
1.24%
60d
-1.05%
90d
3.11%
|
Apert. $0.014328
Min. $0.014313
Máx. $0.014665
|
$250.00 17.47K XMT | - |
|
||
| 6320 |
RWAI
6320
RWAI
|
$0.000354 | -0.06% | -0.77% | 12.43% |
30d
-50.76%
60d
-69.51%
90d
-88.91%
|
Apert. $0.00035971
Min. $0.00035393
Máx. $0.00037936
|
$247.00 699.78K RWAI | - |
|
||
| 6321 |
Bitcoin Cash on Base
6321
BCHB
|
$0.004682 | - | 0.94% | -3.89% |
30d
4.54%
60d
-29.95%
90d
-16.63%
|
Apert. $0.00464677
Min. $0.00463791
Máx. $0.00480084
|
$246.00 52.73K BCHB | - |
|
||
| 6322 |
Grizzly Honey
6322
GHNY
|
$0.034044 | -0.85% | 1.48% | 2.45% |
30d
8.3%
60d
47.05%
90d
63.58%
|
Apert. $0.033363
Min. $0.032523
Máx. $0.034468
|
$245.00 7.21K GHNY | - |
|
||
| 6323 |
Parallel Protocol
6323
MIMO
|
$0.004494 | - | 60.44% | 43.76% |
30d
28.32%
60d
46.21%
90d
210.22%
|
Apert. $0.00280061
Min. $0.00279947
Máx. $0.00449498
|
$243.00 54.26K MIMO | - |
|
||
| 6324 |
Big Cousin
6324
COUSIN
|
$0.00000044 | 2.57% | 15.04% | 16.57% |
30d
-99.98%
60d
-38.33%
90d
-38.33%
|
Apert. $0.000000385
Min. $0.000000385
Máx. $0.000000443
|
$239.00 539.76M COUSIN | - |
|
||
| 6325 |
Shadowswap Finance
6325
SHDW
|
$0.002991 | -0.73% | 4.59% | 6.6% |
30d
-21.8%
60d
-55.61%
90d
-54.08%
|
Apert. $0.00285848
Min. $0.0028474
Máx. $0.00312271
|
$237.00 79.44K SHDW | - |
|
||
| 6326 |
Digex
6326
DIGEX
|
$0.00000143 | -0.48% | 0.03% | 10.12% |
30d
-65.26%
60d
-53.98%
90d
-42.86%
|
Apert. $0.00000142
Min. $0.00000142
Máx. $0.000001469
|
$237.00 166.26M DIGEX | - |
|
||
| 6327 |
Satoshis Vision
6327
SATS
|
$0.004009 | -1.65% | 5.66% | 16.81% |
30d
7.08%
60d
-2.19%
90d
-2.19%
|
Apert. $0.0037941
Min. $0.0037941
Máx. $0.00407656
|
$236.00 59.01K SATS | - |
|
||
| 6328 |
Wrapped Oasys
6328
WOAS
|
$0.012064 | -1% | -3.56% | 11.78% |
30d
-4.7%
60d
-20.13%
90d
-19.24%
|
Apert. $0.012509
Min. $0.012064
Máx. $0.012509
|
$236.00 19.56K WOAS | - |
|
||
| 6329 |
Shadow Node
6329
SVPN
|
$0.000851 | -0.07% | 0.29% | 26.61% |
30d
-4.53%
60d
-47.75%
90d
63.27%
|
Apert. $0.00085014
Min. $0.00084736
Máx. $0.00088926
|
$232.00 272.91K SVPN | - |
|
||
| 6330 |
Kira the Injective Cat
6330
KIRA
|
$0.00000729 | -1.4% | -13.59% | 11% |
30d
-0.64%
60d
-15.31%
90d
21.7%
|
Apert. $0.000008363
Min. $0.000007294
Máx. $0.000008838
|
$231.00 31.70M KIRA | - |
|
||
| 6331 |
FILLiquid
6331
FIG
|
$0.008411 | 1.61% | 0.35% | -11.39% |
30d
-36.06%
60d
-36.06%
90d
-36.06%
|
Apert. $0.00858595
Min. $0.00827431
Máx. $0.00858595
|
$225.00 26.82K FIG | - |
|
||
| 6332 |
TON Bridged USDC
6332
JUSDC
|
$0.976811 | -0.85% | 1.51% | 3.52% |
30d
2.26%
60d
-9.91%
90d
-29.33%
|
Apert. $0.963184
Min. $0.951223
Máx. $0.985271
|
$225.00 230.00 JUSDC | - |
|
||
| 6333 |
ANDY
6333
ANDY
|
$0.00000085 | -1.42% | -0.82% | 1.96% |
30d
-12.56%
60d
8.61%
90d
33.87%
|
Apert. $0.000000861
Min. $0.000000853
Máx. $0.000000879
|
$224.00 263.74M ANDY | - |
|
||
| 6334 |
Made in America
6334
MIA
|
$0.000064 | -1.14% | -3.7% | -3.73% |
30d
-1.91%
60d
-42.61%
90d
-49.51%
|
Apert. $0.0000679
Min. $0.00006435
Máx. $0.00006873
|
$224.00 3.49M MIA | - |
|
||
| 6335 |
Genius
6335
GENI
|
$0.00000229 | -0.08% | -8.43% | -2.35% |
30d
70.9%
60d
27.7%
90d
54.84%
|
Apert. $0.000002384
Min. $0.00000226
Máx. $0.000002499
|
$222.00 97.30M GENI | - |
|
||
| 6336 |
Pulse Drip
6336
PDRIP
|
$0.018847 | 0.19% | -4.01% | 55.39% |
30d
-10.83%
60d
-41.96%
90d
-48.94%
|
Apert. $0.019772
Min. $0.018253
Máx. $0.020367
|
$220.00 11.68K PDRIP | - |
|
||
| 6337 |
MicroTuber
6337
MCTUB
|
$0.000294 | -0.01% | -0.6% | 98.91% |
30d
18.17%
60d
0.43%
90d
2.42%
|
Apert. $0.00029539
Min. $0.00029419
Máx. $0.00029598
|
$216.00 736.37K MCTUB | - |
|
||
| 6338 |
TITO
6338
$TITO
|
$0.000024 | 2.3% | -0.62% | -88.79% |
30d
-94.77%
60d
-99.97%
90d
-99.97%
|
Apert. $0.00002365
Min. $0.00001886
Máx. $0.00006263
|
$214.00 9.12M $TITO | - |
|
||
| 6339 |
Boogie
6339
BOOGIE
|
$0.000130 | - | 2.08% | 5.04% |
30d
-38.91%
60d
-74.46%
90d
-53.47%
|
Apert. $0.00012792
Min. $0.00012706
Máx. $0.00013246
|
$213.00 1.64M BOOGIE | - |
|
||
| 6340 |
DeFiHorse
6340
DFH
|
$0.000308 | -0.07% | -0.47% | 2.35% |
30d
2.79%
60d
3.38%
90d
10.44%
|
Apert. $0.00030938
Min. $0.00030792
Máx. $0.00031281
|
$212.00 691.20K DFH | - |
|
||
| 6341 |
Layerium
6341
LYUM
|
$0.001496 | - | -0.61% | 7.55% |
30d
-10.75%
60d
-24.48%
90d
16.81%
|
Apert. $0.00147927
Min. $0.00147927
Máx. $0.00154343
|
$211.00 141.53K LYUM | - |
|
||
| 6342 |
Jarvis Synthetic Euro
6342
JEUR
|
$0.721500 | -0.96% | -1.29% | 3.28% |
30d
14.76%
60d
1.26%
90d
7.21%
|
Apert. $0.723649
Min. $0.721499
Máx. $0.738188
|
$210.00 292.00 JEUR | - |
|
||
| 6343 |
Voodoo Token
6343
LDZ
|
$0.001674 | -0.9% | -1.73% | -1.52% |
30d
-11.17%
60d
1.57%
90d
19.7%
|
Apert. $0.00173098
Min. $0.00167443
Máx. $0.00179118
|
$208.00 124.74K LDZ | - |
|
||
| 6344 |
Planq
6344
PLQ
|
$0.003340 | -1.02% | 0.5% | -1.17% |
30d
-53.03%
60d
-63.24%
90d
-47.76%
|
Apert. $0.00341168
Min. $0.0033028
Máx. $0.00343002
|
$204.00 61.23K PLQ | - |
|
||
| 6345 |
Mars Ecosystem Token
6345
XMS
|
$0.000364 | -0.12% | 0.27% | 7.68% |
30d
16.88%
60d
11.65%
90d
21.99%
|
Apert. $0.00036303
Min. $0.00036303
Máx. $0.00037215
|
$200.00 550.39K XMS | - |
|
||
| 6346 |
PulseBitcoin
6346
PLSB
|
$0.049777 | -0.53% | -3.21% | -2.39% |
30d
-23.71%
60d
12.19%
90d
1172.53%
|
Apert. $0.051548
Min. $0.049777
Máx. $0.051548
|
$195.00 3.92K PLSB | - |
|
||
| 6347 |
Bald
6347
BALD
|
$0.017715 | -0.1% | -1.59% | 18.09% |
30d
19.12%
60d
15.7%
90d
79.57%
|
Apert. $0.018002
Min. $0.017715
Máx. $0.018276
|
$195.00 11.02K BALD | - |
|
||
| 6348 |
Jax Network
6348
WJXN
|
$0.006694 | -0.15% | -0.22% | 4.62% |
30d
15.68%
60d
-9.53%
90d
-1.93%
|
Apert. $0.006709
Min. $0.00669385
Máx. $0.0068888
|
$194.00 29.11K WJXN | - |
|
||
| 6349 |
JEXchange
6349
JEX
|
$0.001528 | -1.52% | -2.46% | 11.51% |
30d
14.62%
60d
8.12%
90d
56.65%
|
Apert. $0.00155507
Min. $0.001528
Máx. $0.00160759
|
$194.00 127.25K JEX | - |
|
||
| 6350 |
SuperLauncher
6350
LAUNCH
|
$0.038865 | - | - | -8.87% |
30d
-21.55%
60d
-12.08%
90d
-24.99%
|
Apert. $0.038869
Min. $0.038747
Máx. $0.038983
|
$194.00 5.00K LAUNCH | - |
|
32.418 Monedas Monitoreadas - Página
127 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.