Cap Mercado $886.17B -1.13%
Volumen 24h $84.47B -13.56%
BTC % 36.71% -0.24%
ETH % 17.57% -0.17%
Monedas 19.703 +9
Exchanges 813
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6301
Mound Token
Mound Token
6301
MND
$0.037106 0.13% -5.42% -6.31%
30d -17.78%
60d -19.2%
90d -39.16%
Apert. $0.039233
Min. $0.037106
Máx. $0.039233
$641.00 17.29K MND -
6302
Sugar Kingdom
Sugar Kingdom
6302
CANDY
$0.010913 -0.04% -1.07% -6.14%
30d -26.91%
60d -46.67%
90d -64.42%
Apert. $0.011019
Min. $0.010904
Máx. $0.011019
$641.00 58.76K CANDY -
6303
AddMeFast
AddMeFast
6303
AMF
$0.007773 0.55% -2.31% -2.15%
30d -10.45%
60d 2.65%
90d 8.05%
Apert. $0.007958
Min. $0.007773
Máx. $0.007971
$640.00 82.37K AMF -
6304 $0.0000000010 0.13% -2.18% 15.4%
30d 3.19%
60d 126.02%
90d 109.37%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$639.00 639.20B REAU -
6305
AmpleSwap
AmpleSwap
6305
AMPLE
$0.000227 - 3.86% -9.08%
30d -6.53%
60d 108.15%
90d 122.58%
Apert. $0.000219
Min. $0.000219
Máx. $0.000227
$635.00 2.80M AMPLE -
6306
Vitteey
Vitteey
6306
VITY
$0.00000011 - -1.85% 0.05%
30d -36.51%
60d -30.02%
90d -25.87%
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
$633.00 5.97B VITY -
6307 $22.87 - -3.34% -4.73%
30d -15.62%
60d -8.67%
90d -35.57%
Apert. $23.66
Min. $22.87
Máx. $23.66
$631.00 27.00 DEEM -
6308
PDBC Defichain
PDBC Defichain
6308
DPDBC
$9.64 - -3.26% -8.09%
30d -21.9%
60d -14.41%
90d -31.49%
Apert. $9.962
Min. $9.637
Máx. $9.962
$629.00 65.00 DPDBC -
6309
Kaeri
Kaeri
6309
KAERI
$0.000027 -0.09% -0.69% 0.16%
30d -70.87%
60d -98.78%
90d -98.78%
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
$629.00 23.39M KAERI -
6310
API INU
API INU
6310
API
$0.0000000080 0.45% -2.24% -2.62%
30d -32.04%
60d 3.49%
90d 17.28%
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
$627.00 78.44B API -
6311 $0.038009 0.13% -7.24% -21.12%
30d -61.12%
60d -61.12%
90d -61.12%
Apert. $0.040897
Min. $0.038009
Máx. $0.040897
$626.00 16.49K GC -
6312
AnonyDoxx
AnonyDoxx
6312
ADXX
$0.000016 0.13% -3.13% -2.46%
30d -8.33%
60d -0.51%
90d -13.31%
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
$622.00 40.09M ADXX -
6313 $0.000337 0.03% 1.24% -40.55%
30d -67.15%
60d -74.04%
90d -77.65%
Apert. $0.000333
Min. $0.000333
Máx. $0.000341
$620.00 1.84M ZOO -
6314
xShare
xShare
6314
XSHARE
$0.001029 -0.61% 3.48% -33.87%
30d -88.99%
60d -86.69%
90d -86.69%
Apert. $0.000994
Min. $0.000994
Máx. $0.001029
$618.00 601.18K XSHARE -
6315
Shib Army
Shib Army
6315
SHIBARMY
$0.0000000020 -0.36% -2.2% -0.32%
30d -25.37%
60d -29.77%
90d -39.12%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$616.00 308.33B SHIBARMY -
6316
Pika
Pika
6316
PIKA
$0.0000000070 -0.09% -1.36% 1.62%
30d -28.89%
60d -34.45%
90d -56.76%
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
$614.00 87.72B PIKA -
6317
Demeter
Demeter
6317
DUSD
$0.184519 0.06% -2.64% -19.72%
30d -21.32%
60d -29.17%
90d -62.21%
Apert. $0.189536
Min. $0.183317
Máx. $0.189536
$612.00 3.32K DUSD -
6318
FrogeX
FrogeX
6318
FROGEX
$0.00000063 -0.01% -10.8% 7.65%
30d 0.59%
60d 5.27%
90d -26.99%
Apert. $0.00000071
Min. $0.00000063
Máx. $0.00000071
$611.00 971.08M FROGEX -
6319
random
random
6319
RND
$0.0000000070 -0.09% -1.45% 8.32%
30d -12.71%
60d -22.09%
90d -65.95%
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
$609.00 87.07B RND -
6320
Blockster
Blockster
6320
BXR
$0.010207 -2.46% -1.42% 12.6%
30d 26.05%
60d 202.99%
90d 72.78%
Apert. $0.010355
Min. $0.010207
Máx. $0.010463
$608.00 59.60K BXR -
6321 $0.097806 -0.09% -11.72% -18.49%
30d -22.27%
60d -31.47%
90d -42.08%
Apert. $0.110834
Min. $0.097806
Máx. $0.113229
$607.00 6.21K GRO -
6322
MetalSwap
MetalSwap
6322
XMT
$0.016287 0.14% -1.57% 1.7%
30d -14.68%
60d -72.28%
90d -79.93%
Apert. $0.016553
Min. $0.016123
Máx. $0.016614
$601.00 36.93K XMT -
6323
GymMov
GymMov
6323
GYM
$0.001877 0.13% -3.46% -3.34%
30d -10.31%
60d 1.21%
90d 0.68%
Apert. $0.001940
Min. $0.001877
Máx. $0.001945
$598.00 318.90K GYM -
6324
Forge Finance
Forge Finance
6324
FORGE
$0.003225 0.04% -4.23% -9.11%
30d -37.65%
60d -43.92%
90d -48.37%
Apert. $0.003361
Min. $0.003225
Máx. $0.003361
$598.00 185.56K FORGE -
6325 $0.000842 - -0.89% -6.35%
30d -20.08%
60d -34.75%
90d -39.04%
Apert. $0.000849
Min. $0.000842
Máx. $0.000849
$594.00 706.85K RU -
6326
MechaChain
MechaChain
6326
MECHA
$0.138107 -0.01% -2.02% 2.8%
30d -8.56%
60d -7.54%
90d -10.45%
Apert. $0.140268
Min. $0.138107
Máx. $0.140982
$594.00 4.31K MECHA -
6327
dexIRA
dexIRA
6327
DEX
$0.001136 0.67% -2.27% -11.65%
30d -40.72%
60d -51.93%
90d -58.31%
Apert. $0.001162
Min. $0.001136
Máx. $0.001167
$593.00 522.71K DEX -
6328 $0.000169 0.12% -2.02% -2.66%
30d -29.89%
60d -33.63%
90d -55.57%
Apert. $0.000172
Min. $0.000169
Máx. $0.000174
$591.00 3.50M THC -
6329
BSC BETS
BSC BETS
6329
BETS
$0.043060 0.13% -6.7% -19.74%
30d -80.64%
60d -80.64%
90d -80.64%
Apert. $0.046061
Min. $0.043060
Máx. $0.046184
$589.00 13.69K BETS -
6330 $0.001464 0.13% -5.35% 22.73%
30d -15.7%
60d 86.82%
90d -3.11%
Apert. $0.001544
Min. $0.001464
Máx. $0.001611
$588.00 402.01K BEX -
6331 $0.000206 0.32% -3.32% -15.15%
30d -22.28%
60d -20.84%
90d -51.61%
Apert. $0.000213
Min. $0.000206
Máx. $0.000213
$587.00 2.86M ELLO -
6332 $0.025017 -2.82% -1.31% -33.76%
30d -58.37%
60d -53.96%
90d -53.96%
Apert. $0.025278
Min. $0.025017
Máx. $0.025278
$586.00 23.46K TBFT -
6333
FANG Token
FANG Token
6333
FANG
$0.042616 -1.47% 2.49% 27.01%
30d -14.95%
60d -30.46%
90d -51%
Apert. $0.041556
Min. $0.040697
Máx. $0.042616
$585.00 13.74K FANG -
6334
ViralUp
ViralUp
6334
VIRAL
$0.000488 0.13% -8.39% 13.03%
30d -13.35%
60d -6.17%
90d -22.04%
Apert. $0.000532
Min. $0.000488
Máx. $0.000532
$585.00 1.20M VIRAL -
6335 $0.000156 0.13% -10.83% -1.81%
30d -19.62%
60d 9.72%
90d 7.03%
Apert. $0.000175
Min. $0.000156
Máx. $0.000175
$578.00 3.71M WILD -
6336
Orkan
Orkan
6336
ORKAN
$0.259035 -1.59% -4.25% 31.37%
30d -4.04%
60d -2.34%
90d -21.95%
Apert. $0.269614
Min. $0.259035
Máx. $0.269614
$578.00 2.23K ORKAN -
6337
Piccolo Inu
Piccolo Inu
6337
PINU
$0.0000000090 -0.09% -3.1% 3.68%
30d -28.53%
60d -20.92%
90d -44.05%
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
$577.00 64.15B PINU -
6338 $3.12 - -1.03% 0.71%
30d 50.46%
60d 53.31%
90d 40.85%
Apert. $3.1538
Min. $3.1213
Máx. $3.1538
$573.00 183.00 RUG -
6339 $0.000017 -0.2% -2.75% -12.17%
30d -43.03%
60d -97.1%
90d -97.98%
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
$572.00 32.79M SPEED -
6340
Kodi Coin
Kodi Coin
6340
KODI
$0.00000418 0.22% -2.28% 55.03%
30d -29.17%
60d -70.04%
90d -73.23%
Apert. $0.00000428
Min. $0.00000418
Máx. $0.00000428
$571.00 136.65M KODI -
6341
CashBackPro
CashBackPro
6341
CBPRO
$1.3244 4.51% 1.31% -11%
30d -27.23%
60d -35.05%
90d -31.27%
Apert. $1.3159
Min. $1.2584
Máx. $1.3244
$568.00 429.00 CBPRO -
6342
Doctors Coin
Doctors Coin
6342
DRSC
$0.001217 0.05% -1.54% -1.15%
30d -24.11%
60d -35.42%
90d -34.36%
Apert. $0.001236
Min. $0.001217
Máx. $0.001236
$567.00 466.78K DRSC -
6343
BITAY Coin
BITAY Coin
6343
BITAY
$0.012001 - -1.63% -1.58%
30d -22.06%
60d -28.14%
90d -31.82%
Apert. $0.01220
Min. $0.012001
Máx. $0.01220
$566.00 47.16K BITAY -
6344
MetaUFO
MetaUFO
6344
METAUFO
$0.000401 -0.05% -3.73% 3.44%
30d -27.66%
60d -53.63%
90d -71.9%
Apert. $0.000417
Min. $0.000401
Máx. $0.000417
$565.00 1.41M METAUFO -
6345
MonkeDAO
MonkeDAO
6345
DAOSOL
$14.11 -0.33% -3.87% -6.11%
30d -58.04%
60d -58.63%
90d -55.98%
Apert. $14.68
Min. $14.11
Máx. $14.68
$561.00 39.00 DAOSOL -
6346
Cryptomeda
Cryptomeda
6346
TECH
$0.000818 - -1.04% 5.14%
30d -22.05%
60d -19.38%
90d -31.73%
Apert. $0.000826
Min. $0.000818
Máx. $0.000826
$558.00 682.90K TECH -
6347
MetaGods
MetaGods
6347
MGOD
$0.014979 -1.21% -1.15% -0.45%
30d -14.72%
60d -10.83%
90d -48.04%
Apert. $0.015137
Min. $0.014979
Máx. $0.015137
$557.00 37.25K MGOD -
6348 $0.001250 0.13% -3.62% -30.41%
30d -20.22%
60d -47.8%
90d -47.8%
Apert. $0.001336
Min. $0.001246
Máx. $0.001336
$556.00 445.49K WFAC -
6349 $0.906958 0.11% 166.76% 163.17%
30d -14.86%
60d -42.05%
90d -26.04%
Apert. $0.339944
Min. $0.333626
Máx. $0.906958
$555.00 612.00 DRGNZ -
6350 $0.001074 - -3.06% -3.88%
30d -20.58%
60d -29.78%
90d -78.2%
Apert. $0.001106
Min. $0.001074
Máx. $0.001106
$555.00 517.35K BIG -
19.703 Monedas Monitoreadas - Página 127 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.