Cap Mercado $3.91T -1.7%
Volumen 24h $590.00B 55.52%
BTC % 59.85% -0.21%
ETH % 9.18% 0.65%
Monedas 32.421 +20
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6301
Polynetica
Polynetica
6301
POLLY
$0.00000350 1.63% -11.39% 8.38%
30d -8.7%
60d -45.07%
90d -7.24%
Apert. $0.000003926
Min. $0.000003437
Máx. $0.000004
$203.00 58.24M POLLY -
6302
JEXchange
JEXchange
6302
JEX
$0.001529 0.58% -4.91% 12.96%
30d 16%
60d 6.49%
90d 56.45%
Apert. $0.00156508
Min. $0.00151665
Máx. $0.00160759
$203.00 133.26K JEX -
6303
Planq
Planq
6303
PLQ
$0.003335 -0.45% -1.36% -0.82%
30d -52.93%
60d -63.65%
90d -47.8%
Apert. $0.00332307
Min. $0.0033028
Máx. $0.00343002
$203.00 60.95K PLQ -
6304
Moonpot
Moonpot
6304
POTS
$0.004914 0.63% -1.53% 2.07%
30d -4.21%
60d -5.15%
90d 3.57%
Apert. $0.00494757
Min. $0.00488305
Máx. $0.00501378
$200.00 40.74K POTS -
6305
Sui DePIN
Sui DePIN
6305
SUIDEPIN
$0.000380 0.03% 50.12% -25.92%
30d -37.77%
60d 79.68%
90d 183.96%
Apert. $0.00024371
Min. $0.00024371
Máx. $0.00050748
$193.00 508.19K SUIDEPIN -
6306 $0.0000000040 0.2% -12.45% -21.61%
30d 22.37%
60d 30.23%
90d 339.61%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$190.00 47.64B DOGE -
6307
GEMSTON
GEMSTON
6307
GEMSTON
$0.087366 -0.7% 0.11% 6.72%
30d -4.8%
60d -41.98%
90d -28.33%
Apert. $0.088154
Min. $0.087263
Máx. $0.088154
$188.00 2.16K GEMSTON -
6308
Krypton DAO
Krypton DAO
6308
KRD
$0.900090 - - 0.01%
30d -0.04%
60d 0.01%
90d 0.02%
Apert. $0.900251
Min. $0.899771
Máx. $0.900251
$188.00 209.00 KRD -
6309
Tezos Pepe
Tezos Pepe
6309
TZPEPE
$0.000281 0.21% -2.43% 11.54%
30d -10.36%
60d -11.48%
90d -11.48%
Apert. $0.00028331
Min. $0.0002798
Máx. $0.00028935
$185.00 659.01K TZPEPE -
6310
SLOTH
SLOTH
6310
S
$0.000014 -0.61% -4.88% -8.8%
30d -53.36%
60d -86.24%
90d -86.24%
Apert. $0.0000148
Min. $0.00001407
Máx. $0.0000148
$184.00 13.08M S -
6311
4
4
6311
FOUR
$0.000060 -0.03% -0.37% 0.4%
30d 17.39%
60d -79.15%
90d -78.1%
Apert. $0.00006025
Min. $0.00006001
Máx. $0.00006025
$183.00 3.05M FOUR -
6312
Keetard
Keetard
6312
KEETARD
$0.00000963 -0.85% -6.39% 9.51%
30d -88.28%
60d -84.3%
90d -84.3%
Apert. $0.00001029
Min. $0.000009634
Máx. $0.00001029
$175.00 18.27M KEETARD -
6313
Chains of War
Chains of War
6313
MIRA
$0.039273 0.03% -4.74% -8.25%
30d -5.17%
60d 6539530.86%
90d 418.78%
Apert. $0.03942
Min. $0.038748
Máx. $0.041228
$175.00 4.47K MIRA -
6314 $1.0001 0.09% -0.28% 0.14%
30d -0.13%
60d -0.19%
90d -0.19%
Apert. $1.0011
Min. $0.9981
Máx. $1.0029
$172.00 172.00 UXD -
6315
Dogcoin
Dogcoin
6315
DCOIN
$0.000123 -3.11% -1.86% 24.19%
30d -24.85%
60d -30.83%
90d -65.55%
Apert. $0.00012521
Min. $0.00012288
Máx. $0.00012737
$167.00 1.37M DCOIN -
6316 $0.000064 -1.59% 0.69% 5.78%
30d 0.61%
60d -46.87%
90d -70.36%
Apert. $0.00006313
Min. $0.00006313
Máx. $0.0000646
$166.00 2.63M SUCHIR -
6317
AiNero
AiNero
6317
ANR
$0.445437 -0.6% -1.53% -16.34%
30d -53.51%
60d -70.37%
90d -79.37%
Apert. $0.452364
Min. $0.445436
Máx. $0.452364
$164.00 370.00 ANR -
6318 $0.00000365 0.89% -6.26% 3.49%
30d -10.99%
60d -53.21%
90d -41.41%
Apert. $0.000003795
Min. $0.000003589
Máx. $0.000003891
$164.00 45.09M CGO -
6319
Pepe
Pepe
6319
PEPEONBASE
$0.000130 -1.4% -2.06% 18.08%
30d 14.45%
60d 12.47%
90d 76.99%
Apert. $0.00013225
Min. $0.0001298
Máx. $0.00013291
$162.00 1.25M PEPEONBASE -
6320
POG
POG
6320
POGS
$0.001367 0.8% 1.23% 11.47%
30d 37.62%
60d 68.92%
90d 57.2%
Apert. $0.00138416
Min. $0.00131118
Máx. $0.00139774
$160.00 117.47K POGS -
6321
Monkeys
Monkeys
6321
MONKEYS
$0.00000024 -1.04% -2.28% 6.96%
30d -14.4%
60d -20.36%
90d 24.88%
Apert. $0.000000246
Min. $0.000000241
Máx. $0.000000246
$159.00 660.94M MONKEYS -
6322
PEPEBRC
PEPEBRC
6322
PEPEBRC
$0.007694 -0.01% 2.75% 2.46%
30d -36.43%
60d -72.03%
90d -56.98%
Apert. $0.00749699
Min. $0.00678233
Máx. $0.00769561
$159.00 20.67K PEPEBRC -
6323
Fluidity
Fluidity
6323
FLY
$0.004069 -0.03% -0.26% -3.59%
30d -21.5%
60d -18.16%
90d -25.2%
Apert. $0.00407982
Min. $0.00406857
Máx. $0.00410772
$157.00 38.68K FLY -
6324
NANA Token
NANA Token
6324
NANA
$0.000083 -0.02% -6.15% -92.06%
30d -83.07%
60d -76.2%
90d -96.48%
Apert. $0.00008954
Min. $0.00008269
Máx. $0.00009098
$157.00 1.90M NANA -
6325
Blocksport
Blocksport
6325
BSPT
$0.000040 - - 17.99%
30d -1.94%
60d -45.37%
90d -57.03%
Apert. $0.00004013
Min. $0.00004011
Máx. $0.00004013
$157.00 3.92M BSPT -
6326
GogolCoin
GogolCoin
6326
GOL
$0.000668 - 0.16% 7.71%
30d -13.98%
60d -17.57%
90d -34.52%
Apert. $0.00066678
Min. $0.00066643
Máx. $0.00066779
$157.00 235.36K GOL -
6327
BLACK ROCK
BLACK ROCK
6327
ROCK
$0.000011 -0.85% -1.31% -8.74%
30d 112.8%
60d 96.56%
90d 195.73%
Apert. $0.00001153
Min. $0.00001138
Máx. $0.00001184
$153.00 13.48M ROCK -
6328
TOP G
TOP G
6328
TOPG
$0.000300 -2.21% -4.22% 17.31%
30d 18.58%
60d -4.86%
90d 32.76%
Apert. $0.00030503
Min. $0.00030017
Máx. $0.00031341
$152.00 507.00K TOPG -
6329
Galvan
Galvan
6329
IZE
$0.000141 1.33% -6.37% -28.56%
30d 26.48%
60d 13.1%
90d -8.12%
Apert. $0.00015222
Min. $0.00013884
Máx. $0.00015441
$151.00 1.08M IZE -
6330
SolTradingBot
SolTradingBot
6330
STBOT
$0.001205 - -4.46% 7.62%
30d 6.74%
60d -19.32%
90d -6.52%
Apert. $0.00120166
Min. $0.00120135
Máx. $0.00126132
$149.00 123.91K STBOT -
6331
MigMig
MigMig
6331
MIGMIG
$0.00000519 0.4% -0.43% -30.69%
30d -50.32%
60d -77.02%
90d -90.46%
Apert. $0.000005218
Min. $0.000005171
Máx. $0.000005446
$147.00 28.39M MIGMIG -
6332
Gemini
Gemini
6332
GEMINI
$0.001016 1.7% -6.39% 8.16%
30d 9.31%
60d -2.05%
90d 54.57%
Apert. $0.00106125
Min. $0.00099901
Máx. $0.0010855
$147.00 145.03K GEMINI -
6333
LICKO
LICKO
6333
LICKO
$0.000122 -0.15% -8.69% 23.41%
30d -94.18%
60d -94.18%
90d -94.18%
Apert. $0.00012953
Min. $0.00012224
Máx. $0.00013451
$146.00 1.20M LICKO -
6334
Nucleon
Nucleon
6334
NUT
$0.369213 0.18% -4.31% 22.54%
30d 11.19%
60d 14.08%
90d -6.68%
Apert. $0.381645
Min. $0.368461
Máx. $0.386497
$146.00 395.00 NUT -
6335
Fisco Coin
Fisco Coin
6335
FSCC
$0.120450 0.05% 0.53% -13.84%
30d 5.67%
60d -6.07%
90d -26.62%
Apert. $0.119893
Min. $0.107097
Máx. $0.120457
$140.00 1.17K FSCC -
6336
Million
Million
6336
MM
$1.0871 -0.07% -2.24% 8.64%
30d -6.81%
60d -0.09%
90d -3.79%
Apert. $1.0663
Min. $1.0663
Máx. $1.1121
$138.00 127.00 MM -
6337
GlieseCoin
GlieseCoin
6337
GLC
$0.010549 -1.8% -2.49% 1.43%
30d 4.21%
60d 3.88%
90d 15.18%
Apert. $0.010818
Min. $0.010548
Máx. $0.010996
$137.00 13.07K GLC -
6338
INERY
INERY
6338
$INR
$0.004509 1.99% 5.98% 23.64%
30d -33.67%
60d -40.74%
90d -43.01%
Apert. $0.00425451
Min. $0.00425416
Máx. $0.00450924
$137.00 30.40K $INR -
6339
PANDAINU
PANDAINU
6339
PWT
$0.00000042 -1.29% -5.66% -3.15%
30d 10.54%
60d -21.45%
90d 52.3%
Apert. $0.000000445
Min. $0.00000042
Máx. $0.000000457
$136.00 326.13M PWT -
6340 $0.834761 0.44% -1.73% 4.89%
30d 2.17%
60d -5.02%
90d 22.13%
Apert. $0.843748
Min. $0.831092
Máx. $0.849527
$135.00 162.00 DCAU -
6341
Shardus
Shardus
6341
SHARDUS
$0.057818 0.05% -10.81% -11.53%
30d -5%
60d -6.91%
90d 27.54%
Apert. $0.064663
Min. $0.057772
Máx. $0.066289
$135.00 2.35K SHARDUS -
6342
TRYC
TRYC
6342
TRYC
$0.025085 - 0.94% 0.43%
30d -1.14%
60d -3.41%
90d -4.3%
Apert. $0.024849
Min. $0.024836
Máx. $0.025102
$134.00 5.37K TRYC -
6343
HealthSci.AI
HealthSci.AI
6343
HSAI
$0.002568 - -0.61% 18.32%
30d 7.02%
60d -8.24%
90d 40.67%
Apert. $0.00258381
Min. $0.00253556
Máx. $0.00260426
$134.00 52.44K HSAI -
6344
Daily
Daily
6344
DAILY
$0.000880 8.25% -86.44% -82.36%
30d -61.17%
60d -29.92%
90d -57.29%
Apert. $0.00649381
Min. $0.00081296
Máx. $0.00649391
$132.00 151.08K DAILY -
6345
Ethereans
Ethereans
6345
OS
$0.116218 -3.25% -9.58% -1.77%
30d -14.17%
60d -28.18%
90d 22.5%
Apert. $0.138472
Min. $0.116217
Máx. $0.138472
$131.00 1.14K OS -
6346
ducky
ducky
6346
DUCKY
$0.000065 0.01% -2.87% -1.77%
30d -74.48%
60d -75.33%
90d -91.11%
Apert. $0.00006692
Min. $0.00006512
Máx. $0.00006705
$131.00 2.02M DUCKY -
6347
Bee
Bee
6347
BEE
$0.000020 -1.73% -5.3% 0.09%
30d -2.68%
60d -16.56%
90d -0.57%
Apert. $0.00002136
Min. $0.00002023
Máx. $0.00002136
$131.00 6.49M BEE -
6348 $0.000063 0.55% -2.22% 13.3%
30d 14.5%
60d -21.15%
90d -2.56%
Apert. $0.0000644
Min. $0.00006212
Máx. $0.00006483
$130.00 2.06M BOP -
6349
BOB
BOB
6349
BOB
$0.9995 - -0.14% -0.02%
30d -0.03%
60d -0.09%
90d -0.02%
Apert. $1.0006
Min. $0.9989
Máx. $1.0010
$129.00 129.00 BOB -
6350
StarSharks
StarSharks
6350
SSS
$0.038642 -3.29% -1.46% 2.94%
30d 5.42%
60d 3.81%
90d 6.14%
Apert. $0.039217
Min. $0.038641
Máx. $0.039957
$128.00 3.32K SSS -
32.421 Monedas Monitoreadas - Página 127 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.