Cap Mercado $3.95T 0.6%
Volumen 24h $593.91B 59.29%
BTC % 60.11% 0.05%
ETH % 9.14% 0.43%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 10 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6301
Panda DAO
Panda DAO
6301
PANDA
$0.003620 - -2.07% -4.07%
30d -9.91%
60d -2.64%
90d 4.26%
Apert. $0.00369656
Min. $0.00361858
Máx. $0.00369656
$278.00 77.04K PANDA -
6302 $0.002701 0.04% -0.98% -0.59%
30d -2.96%
60d -12.82%
90d -14.48%
Apert. $0.00272736
Min. $0.00269941
Máx. $0.00273096
$277.00 102.62K NMX -
6303
OneRing
OneRing
6303
RING
$0.007717 -0.42% -9.83% 32.91%
30d 142.69%
60d 53.71%
90d 118.99%
Apert. $0.00847593
Min. $0.00771725
Máx. $0.00875577
$275.00 35.67K RING -
6304
LikeCoin
LikeCoin
6304
LIKE
$0.001832 -1.17% -4.46% 8.84%
30d -2.67%
60d 62.96%
90d 9.13%
Apert. $0.00197502
Min. $0.00183239
Máx. $0.00197502
$274.00 149.97K LIKE -
6305
Blue Norva
Blue Norva
6305
BLU
$0.000128 -1.25% -1.84% 17.32%
30d 5.88%
60d -6.38%
90d 20.1%
Apert. $0.0001315
Min. $0.00012805
Máx. $0.00013364
$273.00 2.13M BLU -
6306
babydogwifhat
babydogwifhat
6306
BABYWIF
$0.000072 -0.98% -3.35% 5.01%
30d -19.18%
60d -43.49%
90d -30.26%
Apert. $0.00007458
Min. $0.00007207
Máx. $0.00007605
$272.00 3.79M BABYWIF -
6307 $0.006568 0.03% -0.49% -10.5%
30d 10.79%
60d 46.28%
90d 24.87%
Apert. $0.00659526
Min. $0.00656347
Máx. $0.0066007
$271.00 41.39K KBC -
6308
BaseX
BaseX
6308
BSX
$0.025745 0.01% 0.98% 16.96%
30d -9.28%
60d -6.51%
90d 41.4%
Apert. $0.025606
Min. $0.025451
Máx. $0.026168
$270.00 10.50K BSX -
6309
Polynetica
Polynetica
6309
POLLY
$0.00000355 -0.46% -9.51% 9.25%
30d -5.96%
60d -42.85%
90d -5.68%
Apert. $0.000003917
Min. $0.000003549
Máx. $0.000004
$269.00 75.87M POLLY -
6310
BetSwirl
BetSwirl
6310
BETS
$0.000161 -0.68% -1.19% 13.02%
30d 11.49%
60d -20.77%
90d 19.22%
Apert. $0.00016224
Min. $0.00015734
Máx. $0.00016996
$268.00 1.67M BETS -
6311
2024PUMP
2024PUMP
6311
PUMP
$0.00000134 436.57% 177.11% 301.34%
30d 307.78%
60d 250.95%
90d 286.6%
Apert. $0.000000482
Min. $0.000000248
Máx. $0.000001336
$263.00 197.39M PUMP -
6312
SolTradingBot
SolTradingBot
6312
STBOT
$0.001239 - 3.23% 10.15%
30d 9.95%
60d -15.51%
90d -4.95%
Apert. $0.00120309
Min. $0.00120053
Máx. $0.00126132
$263.00 212.67K STBOT -
6313
SymVerse
SymVerse
6313
SYM
$0.063553 -0.01% -0.02% 323.38%
30d 2019.2%
60d 2019.2%
90d 2019.2%
Apert. $0.06357
Min. $0.063537
Máx. $0.06357
$261.00 4.12K SYM -
6314
Goji Crypto
Goji Crypto
6314
HANU
$0.00000015 -0.57% - 11.5%
30d 9.19%
60d 6.37%
90d 53.41%
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000154
$259.00 1.73B HANU -
6315
Comdex
Comdex
6315
CMDX
$0.000910 0.58% -1.48% 32.29%
30d 159.32%
60d 29.79%
90d 93.4%
Apert. $0.00091701
Min. $0.00090457
Máx. $0.00095557
$259.00 285.47K CMDX -
6316
DOLR AI
DOLR AI
6316
DOLR
$0.004792 -1.72% -4.31% 0.3%
30d -37.71%
60d -66.64%
90d -59.83%
Apert. $0.00498133
Min. $0.00479222
Máx. $0.00518751
$258.00 53.86K DOLR -
6317 $0.004330 0.25% -2.81% -12.04%
30d -37.02%
60d -55.82%
90d -28.83%
Apert. $0.00444801
Min. $0.00421016
Máx. $0.00445572
$253.00 58.63K HBDC -
6318
ElonDoge
ElonDoge
6318
EDOGE
$0.0000000020 -0.5% -0.73% 3.76%
30d 6.64%
60d 5.43%
90d 17.11%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$252.00 126.47B EDOGE -
6319
MetalSwap
MetalSwap
6319
XMT
$0.014313 -0.28% -0.1% 3.99%
30d 1.24%
60d -1.05%
90d 3.11%
Apert. $0.014328
Min. $0.014313
Máx. $0.014665
$250.00 17.47K XMT -
6320
RWAI
RWAI
6320
RWAI
$0.000354 -0.06% -0.77% 12.43%
30d -50.76%
60d -69.51%
90d -88.91%
Apert. $0.00035971
Min. $0.00035393
Máx. $0.00037936
$247.00 699.78K RWAI -
6321 $0.004682 - 0.94% -3.89%
30d 4.54%
60d -29.95%
90d -16.63%
Apert. $0.00464677
Min. $0.00463791
Máx. $0.00480084
$246.00 52.73K BCHB -
6322
Grizzly Honey
Grizzly Honey
6322
GHNY
$0.034044 -0.85% 1.48% 2.45%
30d 8.3%
60d 47.05%
90d 63.58%
Apert. $0.033363
Min. $0.032523
Máx. $0.034468
$245.00 7.21K GHNY -
6323 $0.004494 - 60.44% 43.76%
30d 28.32%
60d 46.21%
90d 210.22%
Apert. $0.00280061
Min. $0.00279947
Máx. $0.00449498
$243.00 54.26K MIMO -
6324
Big Cousin
Big Cousin
6324
COUSIN
$0.00000044 2.57% 15.04% 16.57%
30d -99.98%
60d -38.33%
90d -38.33%
Apert. $0.000000385
Min. $0.000000385
Máx. $0.000000443
$239.00 539.76M COUSIN -
6325 $0.002991 -0.73% 4.59% 6.6%
30d -21.8%
60d -55.61%
90d -54.08%
Apert. $0.00285848
Min. $0.0028474
Máx. $0.00312271
$237.00 79.44K SHDW -
6326
Digex
Digex
6326
DIGEX
$0.00000143 -0.48% 0.03% 10.12%
30d -65.26%
60d -53.98%
90d -42.86%
Apert. $0.00000142
Min. $0.00000142
Máx. $0.000001469
$237.00 166.26M DIGEX -
6327 $0.004009 -1.65% 5.66% 16.81%
30d 7.08%
60d -2.19%
90d -2.19%
Apert. $0.0037941
Min. $0.0037941
Máx. $0.00407656
$236.00 59.01K SATS -
6328
Wrapped Oasys
Wrapped Oasys
6328
WOAS
$0.012064 -1% -3.56% 11.78%
30d -4.7%
60d -20.13%
90d -19.24%
Apert. $0.012509
Min. $0.012064
Máx. $0.012509
$236.00 19.56K WOAS -
6329
Shadow Node
Shadow Node
6329
SVPN
$0.000851 -0.07% 0.29% 26.61%
30d -4.53%
60d -47.75%
90d 63.27%
Apert. $0.00085014
Min. $0.00084736
Máx. $0.00088926
$232.00 272.91K SVPN -
6330 $0.00000729 -1.4% -13.59% 11%
30d -0.64%
60d -15.31%
90d 21.7%
Apert. $0.000008363
Min. $0.000007294
Máx. $0.000008838
$231.00 31.70M KIRA -
6331
FILLiquid
FILLiquid
6331
FIG
$0.008411 1.61% 0.35% -11.39%
30d -36.06%
60d -36.06%
90d -36.06%
Apert. $0.00858595
Min. $0.00827431
Máx. $0.00858595
$225.00 26.82K FIG -
6332 $0.976811 -0.85% 1.51% 3.52%
30d 2.26%
60d -9.91%
90d -29.33%
Apert. $0.963184
Min. $0.951223
Máx. $0.985271
$225.00 230.00 JUSDC -
6333
ANDY
ANDY
6333
ANDY
$0.00000085 -1.42% -0.82% 1.96%
30d -12.56%
60d 8.61%
90d 33.87%
Apert. $0.000000861
Min. $0.000000853
Máx. $0.000000879
$224.00 263.74M ANDY -
6334 $0.000064 -1.14% -3.7% -3.73%
30d -1.91%
60d -42.61%
90d -49.51%
Apert. $0.0000679
Min. $0.00006435
Máx. $0.00006873
$224.00 3.49M MIA -
6335
Genius
Genius
6335
GENI
$0.00000229 -0.08% -8.43% -2.35%
30d 70.9%
60d 27.7%
90d 54.84%
Apert. $0.000002384
Min. $0.00000226
Máx. $0.000002499
$222.00 97.30M GENI -
6336
Pulse Drip
Pulse Drip
6336
PDRIP
$0.018847 0.19% -4.01% 55.39%
30d -10.83%
60d -41.96%
90d -48.94%
Apert. $0.019772
Min. $0.018253
Máx. $0.020367
$220.00 11.68K PDRIP -
6337
MicroTuber
MicroTuber
6337
MCTUB
$0.000294 -0.01% -0.6% 98.91%
30d 18.17%
60d 0.43%
90d 2.42%
Apert. $0.00029539
Min. $0.00029419
Máx. $0.00029598
$216.00 736.37K MCTUB -
6338
TITO
TITO
6338
$TITO
$0.000024 2.3% -0.62% -88.79%
30d -94.77%
60d -99.97%
90d -99.97%
Apert. $0.00002365
Min. $0.00001886
Máx. $0.00006263
$214.00 9.12M $TITO -
6339
Boogie
Boogie
6339
BOOGIE
$0.000130 - 2.08% 5.04%
30d -38.91%
60d -74.46%
90d -53.47%
Apert. $0.00012792
Min. $0.00012706
Máx. $0.00013246
$213.00 1.64M BOOGIE -
6340
DeFiHorse
DeFiHorse
6340
DFH
$0.000308 -0.07% -0.47% 2.35%
30d 2.79%
60d 3.38%
90d 10.44%
Apert. $0.00030938
Min. $0.00030792
Máx. $0.00031281
$212.00 691.20K DFH -
6341
Layerium
Layerium
6341
LYUM
$0.001496 - -0.61% 7.55%
30d -10.75%
60d -24.48%
90d 16.81%
Apert. $0.00147927
Min. $0.00147927
Máx. $0.00154343
$211.00 141.53K LYUM -
6342 $0.721500 -0.96% -1.29% 3.28%
30d 14.76%
60d 1.26%
90d 7.21%
Apert. $0.723649
Min. $0.721499
Máx. $0.738188
$210.00 292.00 JEUR -
6343 $0.001674 -0.9% -1.73% -1.52%
30d -11.17%
60d 1.57%
90d 19.7%
Apert. $0.00173098
Min. $0.00167443
Máx. $0.00179118
$208.00 124.74K LDZ -
6344
Planq
Planq
6344
PLQ
$0.003340 -1.02% 0.5% -1.17%
30d -53.03%
60d -63.24%
90d -47.76%
Apert. $0.00341168
Min. $0.0033028
Máx. $0.00343002
$204.00 61.23K PLQ -
6345 $0.000364 -0.12% 0.27% 7.68%
30d 16.88%
60d 11.65%
90d 21.99%
Apert. $0.00036303
Min. $0.00036303
Máx. $0.00037215
$200.00 550.39K XMS -
6346
PulseBitcoin
PulseBitcoin
6346
PLSB
$0.049777 -0.53% -3.21% -2.39%
30d -23.71%
60d 12.19%
90d 1172.53%
Apert. $0.051548
Min. $0.049777
Máx. $0.051548
$195.00 3.92K PLSB -
6347
Bald
Bald
6347
BALD
$0.017715 -0.1% -1.59% 18.09%
30d 19.12%
60d 15.7%
90d 79.57%
Apert. $0.018002
Min. $0.017715
Máx. $0.018276
$195.00 11.02K BALD -
6348
Jax Network
Jax Network
6348
WJXN
$0.006694 -0.15% -0.22% 4.62%
30d 15.68%
60d -9.53%
90d -1.93%
Apert. $0.006709
Min. $0.00669385
Máx. $0.0068888
$194.00 29.11K WJXN -
6349
JEXchange
JEXchange
6349
JEX
$0.001528 -1.52% -2.46% 11.51%
30d 14.62%
60d 8.12%
90d 56.65%
Apert. $0.00155507
Min. $0.001528
Máx. $0.00160759
$194.00 127.25K JEX -
6350
SuperLauncher
SuperLauncher
6350
LAUNCH
$0.038865 - - -8.87%
30d -21.55%
60d -12.08%
90d -24.99%
Apert. $0.038869
Min. $0.038747
Máx. $0.038983
$194.00 5.00K LAUNCH -
32.418 Monedas Monitoreadas - Página 127 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.