Cap Mercado $886.17B
-1.13%
Volumen 24h $84.47B
-13.56%
BTC % 36.71%
-0.24%
ETH % 17.57%
-0.17%
Monedas
19.703
+9
Exchanges
813
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Mound Token
6301
MND
|
$0.037106 | 0.13% | -5.42% | -6.31% |
30d -17.78%
60d -19.2%
90d -39.16%
|
Apert. $0.039233
Min. $0.037106
Máx. $0.039233
|
$641.00 17.29K MND | - |
|
|
| 6302 |
Sugar Kingdom
6302
CANDY
|
$0.010913 | -0.04% | -1.07% | -6.14% |
30d -26.91%
60d -46.67%
90d -64.42%
|
Apert. $0.011019
Min. $0.010904
Máx. $0.011019
|
$641.00 58.76K CANDY | - |
|
|
| 6303 |
AddMeFast
6303
AMF
|
$0.007773 | 0.55% | -2.31% | -2.15% |
30d -10.45%
60d 2.65%
90d 8.05%
|
Apert. $0.007958
Min. $0.007773
Máx. $0.007971
|
$640.00 82.37K AMF | - |
|
|
| 6304 |
Vira-lata Finance
6304
REAU
|
$0.0000000010 | 0.13% | -2.18% | 15.4% |
30d 3.19%
60d 126.02%
90d 109.37%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$639.00 639.20B REAU | - |
|
|
| 6305 |
AmpleSwap
6305
AMPLE
|
$0.000227 | - | 3.86% | -9.08% |
30d -6.53%
60d 108.15%
90d 122.58%
|
Apert. $0.000219
Min. $0.000219
Máx. $0.000227
|
$635.00 2.80M AMPLE | - |
|
|
| 6306 |
Vitteey
6306
VITY
|
$0.00000011 | - | -1.85% | 0.05% |
30d -36.51%
60d -30.02%
90d -25.87%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
$633.00 5.97B VITY | - |
|
|
| 6307 | $22.87 | - | -3.34% | -4.73% |
30d -15.62%
60d -8.67%
90d -35.57%
|
Apert. $23.66
Min. $22.87
Máx. $23.66
|
$631.00 27.00 DEEM | - |
|
||
| 6308 |
PDBC Defichain
6308
DPDBC
|
$9.64 | - | -3.26% | -8.09% |
30d -21.9%
60d -14.41%
90d -31.49%
|
Apert. $9.962
Min. $9.637
Máx. $9.962
|
$629.00 65.00 DPDBC | - |
|
|
| 6309 |
Kaeri
6309
KAERI
|
$0.000027 | -0.09% | -0.69% | 0.16% |
30d -70.87%
60d -98.78%
90d -98.78%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
|
$629.00 23.39M KAERI | - |
|
|
| 6310 |
API INU
6310
API
|
$0.0000000080 | 0.45% | -2.24% | -2.62% |
30d -32.04%
60d 3.49%
90d 17.28%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
|
$627.00 78.44B API | - |
|
|
| 6311 |
Goal Champion
6311
GC
|
$0.038009 | 0.13% | -7.24% | -21.12% |
30d -61.12%
60d -61.12%
90d -61.12%
|
Apert. $0.040897
Min. $0.038009
Máx. $0.040897
|
$626.00 16.49K GC | - |
|
|
| 6312 |
AnonyDoxx
6312
ADXX
|
$0.000016 | 0.13% | -3.13% | -2.46% |
30d -8.33%
60d -0.51%
90d -13.31%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$622.00 40.09M ADXX | - |
|
|
| 6313 |
ZOO - Crypto World
6313
ZOO
|
$0.000337 | 0.03% | 1.24% | -40.55% |
30d -67.15%
60d -74.04%
90d -77.65%
|
Apert. $0.000333
Min. $0.000333
Máx. $0.000341
|
$620.00 1.84M ZOO | - |
|
|
| 6314 |
xShare
6314
XSHARE
|
$0.001029 | -0.61% | 3.48% | -33.87% |
30d -88.99%
60d -86.69%
90d -86.69%
|
Apert. $0.000994
Min. $0.000994
Máx. $0.001029
|
$618.00 601.18K XSHARE | - |
|
|
| 6315 |
Shib Army
6315
SHIBARMY
|
$0.0000000020 | -0.36% | -2.2% | -0.32% |
30d -25.37%
60d -29.77%
90d -39.12%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$616.00 308.33B SHIBARMY | - |
|
|
| 6316 |
Pika
6316
PIKA
|
$0.0000000070 | -0.09% | -1.36% | 1.62% |
30d -28.89%
60d -34.45%
90d -56.76%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$614.00 87.72B PIKA | - |
|
|
| 6317 |
Demeter
6317
DUSD
|
$0.184519 | 0.06% | -2.64% | -19.72% |
30d -21.32%
60d -29.17%
90d -62.21%
|
Apert. $0.189536
Min. $0.183317
Máx. $0.189536
|
$612.00 3.32K DUSD | - |
|
|
| 6318 |
FrogeX
6318
FROGEX
|
$0.00000063 | -0.01% | -10.8% | 7.65% |
30d 0.59%
60d 5.27%
90d -26.99%
|
Apert. $0.00000071
Min. $0.00000063
Máx. $0.00000071
|
$611.00 971.08M FROGEX | - |
|
|
| 6319 |
random
6319
RND
|
$0.0000000070 | -0.09% | -1.45% | 8.32% |
30d -12.71%
60d -22.09%
90d -65.95%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$609.00 87.07B RND | - |
|
|
| 6320 |
Blockster
6320
BXR
|
$0.010207 | -2.46% | -1.42% | 12.6% |
30d 26.05%
60d 202.99%
90d 72.78%
|
Apert. $0.010355
Min. $0.010207
Máx. $0.010463
|
$608.00 59.60K BXR | - |
|
|
| 6321 |
Gro DAO Token
6321
GRO
|
$0.097806 | -0.09% | -11.72% | -18.49% |
30d -22.27%
60d -31.47%
90d -42.08%
|
Apert. $0.110834
Min. $0.097806
Máx. $0.113229
|
$607.00 6.21K GRO | - |
|
|
| 6322 |
MetalSwap
6322
XMT
|
$0.016287 | 0.14% | -1.57% | 1.7% |
30d -14.68%
60d -72.28%
90d -79.93%
|
Apert. $0.016553
Min. $0.016123
Máx. $0.016614
|
$601.00 36.93K XMT | - |
|
|
| 6323 |
GymMov
6323
GYM
|
$0.001877 | 0.13% | -3.46% | -3.34% |
30d -10.31%
60d 1.21%
90d 0.68%
|
Apert. $0.001940
Min. $0.001877
Máx. $0.001945
|
$598.00 318.90K GYM | - |
|
|
| 6324 |
Forge Finance
6324
FORGE
|
$0.003225 | 0.04% | -4.23% | -9.11% |
30d -37.65%
60d -43.92%
90d -48.37%
|
Apert. $0.003361
Min. $0.003225
Máx. $0.003361
|
$598.00 185.56K FORGE | - |
|
|
| 6325 |
RIFI United
6325
RU
|
$0.000842 | - | -0.89% | -6.35% |
30d -20.08%
60d -34.75%
90d -39.04%
|
Apert. $0.000849
Min. $0.000842
Máx. $0.000849
|
$594.00 706.85K RU | - |
|
|
| 6326 |
MechaChain
6326
MECHA
|
$0.138107 | -0.01% | -2.02% | 2.8% |
30d -8.56%
60d -7.54%
90d -10.45%
|
Apert. $0.140268
Min. $0.138107
Máx. $0.140982
|
$594.00 4.31K MECHA | - |
|
|
| 6327 |
dexIRA
6327
DEX
|
$0.001136 | 0.67% | -2.27% | -11.65% |
30d -40.72%
60d -51.93%
90d -58.31%
|
Apert. $0.001162
Min. $0.001136
Máx. $0.001167
|
$593.00 522.71K DEX | - |
|
|
| 6328 |
Transhuman Coin
6328
THC
|
$0.000169 | 0.12% | -2.02% | -2.66% |
30d -29.89%
60d -33.63%
90d -55.57%
|
Apert. $0.000172
Min. $0.000169
Máx. $0.000174
|
$591.00 3.50M THC | - |
|
|
| 6329 |
BSC BETS
6329
BETS
|
$0.043060 | 0.13% | -6.7% | -19.74% |
30d -80.64%
60d -80.64%
90d -80.64%
|
Apert. $0.046061
Min. $0.043060
Máx. $0.046184
|
$589.00 13.69K BETS | - |
|
|
| 6330 |
BelecX Protocol
6330
BEX
|
$0.001464 | 0.13% | -5.35% | 22.73% |
30d -15.7%
60d 86.82%
90d -3.11%
|
Apert. $0.001544
Min. $0.001464
Máx. $0.001611
|
$588.00 402.01K BEX | - |
|
|
| 6331 |
ICHELLO Music & Technology
6331
ELLO
|
$0.000206 | 0.32% | -3.32% | -15.15% |
30d -22.28%
60d -20.84%
90d -51.61%
|
Apert. $0.000213
Min. $0.000206
Máx. $0.000213
|
$587.00 2.86M ELLO | - |
|
|
| 6332 |
Turkish Basketball Federation Fan Token
6332
TBFT
|
$0.025017 | -2.82% | -1.31% | -33.76% |
30d -58.37%
60d -53.96%
90d -53.96%
|
Apert. $0.025278
Min. $0.025017
Máx. $0.025278
|
$586.00 23.46K TBFT | - |
|
|
| 6333 |
FANG Token
6333
FANG
|
$0.042616 | -1.47% | 2.49% | 27.01% |
30d -14.95%
60d -30.46%
90d -51%
|
Apert. $0.041556
Min. $0.040697
Máx. $0.042616
|
$585.00 13.74K FANG | - |
|
|
| 6334 |
ViralUp
6334
VIRAL
|
$0.000488 | 0.13% | -8.39% | 13.03% |
30d -13.35%
60d -6.17%
90d -22.04%
|
Apert. $0.000532
Min. $0.000488
Máx. $0.000532
|
$585.00 1.20M VIRAL | - |
|
|
| 6335 |
Wild Island Game
6335
WILD
|
$0.000156 | 0.13% | -10.83% | -1.81% |
30d -19.62%
60d 9.72%
90d 7.03%
|
Apert. $0.000175
Min. $0.000156
Máx. $0.000175
|
$578.00 3.71M WILD | - |
|
|
| 6336 |
Orkan
6336
ORKAN
|
$0.259035 | -1.59% | -4.25% | 31.37% |
30d -4.04%
60d -2.34%
90d -21.95%
|
Apert. $0.269614
Min. $0.259035
Máx. $0.269614
|
$578.00 2.23K ORKAN | - |
|
|
| 6337 |
Piccolo Inu
6337
PINU
|
$0.0000000090 | -0.09% | -3.1% | 3.68% |
30d -28.53%
60d -20.92%
90d -44.05%
|
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
|
$577.00 64.15B PINU | - |
|
|
| 6338 |
R U Generous
6338
RUG
|
$3.12 | - | -1.03% | 0.71% |
30d 50.46%
60d 53.31%
90d 40.85%
|
Apert. $3.1538
Min. $3.1213
Máx. $3.1538
|
$573.00 183.00 RUG | - |
|
|
| 6339 |
Speed Star SPEED
6339
SPEED
|
$0.000017 | -0.2% | -2.75% | -12.17% |
30d -43.03%
60d -97.1%
90d -97.98%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$572.00 32.79M SPEED | - |
|
|
| 6340 |
Kodi Coin
6340
KODI
|
$0.00000418 | 0.22% | -2.28% | 55.03% |
30d -29.17%
60d -70.04%
90d -73.23%
|
Apert. $0.00000428
Min. $0.00000418
Máx. $0.00000428
|
$571.00 136.65M KODI | - |
|
|
| 6341 |
CashBackPro
6341
CBPRO
|
$1.3244 | 4.51% | 1.31% | -11% |
30d -27.23%
60d -35.05%
90d -31.27%
|
Apert. $1.3159
Min. $1.2584
Máx. $1.3244
|
$568.00 429.00 CBPRO | - |
|
|
| 6342 |
Doctors Coin
6342
DRSC
|
$0.001217 | 0.05% | -1.54% | -1.15% |
30d -24.11%
60d -35.42%
90d -34.36%
|
Apert. $0.001236
Min. $0.001217
Máx. $0.001236
|
$567.00 466.78K DRSC | - |
|
|
| 6343 |
BITAY Coin
6343
BITAY
|
$0.012001 | - | -1.63% | -1.58% |
30d -22.06%
60d -28.14%
90d -31.82%
|
Apert. $0.01220
Min. $0.012001
Máx. $0.01220
|
$566.00 47.16K BITAY | - |
|
|
| 6344 |
MetaUFO
6344
METAUFO
|
$0.000401 | -0.05% | -3.73% | 3.44% |
30d -27.66%
60d -53.63%
90d -71.9%
|
Apert. $0.000417
Min. $0.000401
Máx. $0.000417
|
$565.00 1.41M METAUFO | - |
|
|
| 6345 |
MonkeDAO
6345
DAOSOL
|
$14.11 | -0.33% | -3.87% | -6.11% |
30d -58.04%
60d -58.63%
90d -55.98%
|
Apert. $14.68
Min. $14.11
Máx. $14.68
|
$561.00 39.00 DAOSOL | - |
|
|
| 6346 |
Cryptomeda
6346
TECH
|
$0.000818 | - | -1.04% | 5.14% |
30d -22.05%
60d -19.38%
90d -31.73%
|
Apert. $0.000826
Min. $0.000818
Máx. $0.000826
|
$558.00 682.90K TECH | - |
|
|
| 6347 |
MetaGods
6347
MGOD
|
$0.014979 | -1.21% | -1.15% | -0.45% |
30d -14.72%
60d -10.83%
90d -48.04%
|
Apert. $0.015137
Min. $0.014979
Máx. $0.015137
|
$557.00 37.25K MGOD | - |
|
|
| 6348 |
Fahrenheit Chain
6348
WFAC
|
$0.001250 | 0.13% | -3.62% | -30.41% |
30d -20.22%
60d -47.8%
90d -47.8%
|
Apert. $0.001336
Min. $0.001246
Máx. $0.001336
|
$556.00 445.49K WFAC | - |
|
|
| 6349 |
Boryoku Genesis Dragonz Index
6349
DRGNZ
|
$0.906958 | 0.11% | 166.76% | 163.17% |
30d -14.86%
60d -42.05%
90d -26.04%
|
Apert. $0.339944
Min. $0.333626
Máx. $0.906958
|
$555.00 612.00 DRGNZ | - |
|
|
| 6350 |
Dark Land Survival
6350
BIG
|
$0.001074 | - | -3.06% | -3.88% |
30d -20.58%
60d -29.78%
90d -78.2%
|
Apert. $0.001106
Min. $0.001074
Máx. $0.001106
|
$555.00 517.35K BIG | - |
|
19.703 Monedas Monitoreadas - Página 127 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.