Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Envision
6351
VIS
|
$0.009866 | 0.22% | -8.38% | -3.48% |
30d
-39.17%
60d
-46.38%
90d
-46.62%
|
Apert. $0.010767
Min. $0.00984454
Máx. $0.010768
|
$275.00 27.97K VIS | - |
|
||
| 6352 |
Matt Furies Mellow Man
6352
MELLOW
|
$0.011655 | 0.66% | 2.01% | 20.74% |
30d
18.88%
60d
-35.4%
90d
15.91%
|
Apert. $0.011599
Min. $0.011342
Máx. $0.011654
|
$268.00 23.06K MELLOW | - |
|
||
| 6353 |
Metropolis World (CLAY)
6353
CLAY
|
$0.000583 | 1.24% | -0.51% | -4.74% |
30d
-22.74%
60d
-68.46%
90d
-53.94%
|
Apert. $0.00059721
Min. $0.00056184
Máx. $0.00059721
|
$261.00 448.99K CLAY | - |
|
||
| 6354 |
Bobo The Bear
6354
BOBO
|
$0.00000003 | 2.79% | -2.53% | -31.4% |
30d
13.05%
60d
43.44%
90d
122.97%
|
Apert. $0.000000032
Min. $0.00000003
Máx. $0.000000032
|
$259.00 8.39B BOBO | - |
|
||
| 6355 |
Metaverse Convergence
6355
META
|
$0.000019 | 9.44% | 5.7% | 7.49% |
30d
-11.44%
60d
-43.12%
90d
-49.44%
|
Apert. $0.0000176
Min. $0.00001699
Máx. $0.0000186
|
$258.00 13.88M META | - |
|
||
| 6356 |
Shigure UI
6356
9MM
|
$0.000075 | 0.95% | -1.21% | 15.16% |
30d
17.66%
60d
-5.86%
90d
32.35%
|
Apert. $0.00007558
Min. $0.00007309
Máx. $0.00007558
|
$256.00 3.43M 9MM | - |
|
||
| 6357 |
Mingo
6357
MINGO
|
$0.003745 | 0.71% | -1.12% | 14.06% |
30d
34.85%
60d
39.1%
90d
111.05%
|
Apert. $0.0037354
Min. $0.00366652
Máx. $0.00378725
|
$255.00 68.27K MINGO | - |
|
||
| 6358 |
Genius
6358
GENI
|
$0.00000234 | 0.66% | 3.23% | -8.04% |
30d
58.93%
60d
21.32%
90d
72.89%
|
Apert. $0.000002273
Min. $0.00000226
Máx. $0.000002345
|
$247.00 105.77M GENI | - |
|
||
| 6359 |
Titan Token
6359
TNT
|
$0.001785 | -0.24% | -1.52% | -13.64% |
30d
-49.7%
60d
0.56%
90d
136.92%
|
Apert. $0.001813
Min. $0.0017854
Máx. $0.00181374
|
$246.00 138.19K TNT | - |
|
||
| 6360 |
Grizzly Honey
6360
GHNY
|
$0.033307 | -0.28% | 1.88% | -0.92% |
30d
15.87%
60d
9.11%
90d
59.23%
|
Apert. $0.033252
Min. $0.032523
Máx. $0.034468
|
$243.00 7.30K GHNY | - |
|
||
| 6361 |
Knights of Cathena
6361
CGO
|
$0.00000367 | 2.21% | -1.19% | 1.26% |
30d
-9.26%
60d
-51.08%
90d
-39.25%
|
Apert. $0.000003761
Min. $0.000003496
Máx. $0.000003761
|
$242.00 66.07M CGO | - |
|
||
| 6362 |
RocketFi
6362
ROCKETFI
|
$0.00000107 | 0.42% | -0.25% | 20.83% |
30d
22.36%
60d
14.74%
90d
33.87%
|
Apert. $0.000001079
Min. $0.000001048
Máx. $0.000001079
|
$241.00 225.21M ROCKETFI | - |
|
||
| 6363 |
CZodiac Stabletoken
6363
CZUSD
|
$0.987877 | 0.06% | 0.02% | -0.06% |
30d
-2.63%
60d
-0.19%
90d
-0.04%
|
Apert. $0.987735
Min. $0.985864
Máx. $0.988544
|
$235.00 238.00 CZUSD | - |
|
||
| 6364 |
A2A
6364
A2A
|
$0.010341 | 0.31% | 0.87% | -2.36% |
30d
1.53%
60d
-0.58%
90d
14.64%
|
Apert. $0.010267
Min. $0.01013
Máx. $0.010341
|
$235.00 22.76K A2A | - |
|
||
| 6365 |
Based Sharon
6365
SHARE
|
$0.000015 | 0.9% | 2.1% | 17.5% |
30d
32.86%
60d
34.23%
90d
105.89%
|
Apert. $0.0000144
Min. $0.00001402
Máx. $0.0000146
|
$234.00 16.08M SHARE | - |
|
||
| 6366 |
Digex
6366
DIGEX
|
$0.00000141 | -0.12% | -2.3% | 7.33% |
30d
-65.87%
60d
-54.96%
90d
-44.35%
|
Apert. $0.000001446
Min. $0.000001396
Máx. $0.000001446
|
$233.00 166.23M DIGEX | - |
|
||
| 6367 |
RUG RADIO
6367
RUG
|
$0.006460 | -6.08% | -73.08% | -80.65% |
30d
-84.51%
60d
-65.66%
90d
59.31%
|
Apert. $0.012835
Min. $0.00527433
Máx. $0.027543
|
$232.00 36.05K RUG | - |
|
||
| 6368 |
GEMSTON
6368
GEMSTON
|
$0.088025 | -0.22% | 0.26% | 7.45% |
30d
-5.46%
60d
-42.36%
90d
-26.84%
|
Apert. $0.087788
Min. $0.086743
Máx. $0.088225
|
$229.00 2.61K GEMSTON | - |
|
||
| 6369 |
Ethlas
6369
ELS
|
$0.002104 | - | -1.73% | 12.64% |
30d
-13.77%
60d
-15.11%
90d
5.05%
|
Apert. $0.00215384
Min. $0.00210154
Máx. $0.00215384
|
$228.00 108.83K ELS | - |
|
||
| 6370 |
Omni
6370
OMNI
|
$2.00 | - | 17.46% | 32.82% |
30d
-30.66%
60d
59.85%
90d
105.86%
|
Apert. $1.7000
Min. $1.7000
Máx. $1.9969
|
$228.00 114.00 OMNI | - |
|
||
| 6371 |
Decentralized Mining Exchange
6371
DMEXCH
|
$0.001457 | 0.08% | -32.44% | -32.66% |
30d
-37.34%
60d
-49.49%
90d
-49.23%
|
Apert. $0.00216013
Min. $0.0014547
Máx. $0.00216942
|
$227.00 156.14K DMEXCH | - |
|
||
| 6372 |
MicroTuber
6372
MCTUB
|
$0.000294 | -0.01% | -0.3% | -1.27% |
30d
17.99%
60d
0.41%
90d
1.51%
|
Apert. $0.00029473
Min. $0.00029375
Máx. $0.00029598
|
$227.00 773.28K MCTUB | - |
|
||
| 6373 |
Xeno
6373
XENO
|
$0.00000626 | 2.83% | 2.23% | 17.97% |
30d
14.78%
60d
25.74%
90d
102.77%
|
Apert. $0.000006122
Min. $0.000006086
Máx. $0.000006259
|
$223.00 35.66M XENO | - |
|
||
| 6374 |
Nominex Token
6374
NMX
|
$0.002734 | 0.97% | 1.04% | 0.9% |
30d
-1.47%
60d
-10.96%
90d
-13.15%
|
Apert. $0.00270375
Min. $0.00269941
Máx. $0.00273398
|
$223.00 81.62K NMX | - |
|
||
| 6375 |
BlackPearl Token
6375
BPLC
|
$0.0000000010 | -0.01% | - | 3.98% |
30d
-16.15%
60d
-16.6%
90d
-11.36%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$220.00 220.74B BPLC | - |
|
||
| 6376 |
Psyop
6376
PSYOP
|
$0.000040 | 12.91% | 34.6% | 71.39% |
30d
87.2%
60d
119.53%
90d
175.38%
|
Apert. $0.00002982
Min. $0.00001768
Máx. $0.00004014
|
$212.00 5.30M PSYOP | - |
|
||
| 6377 |
Panda DAO
6377
PANDA
|
$0.003566 | -0.03% | -1.47% | -5.49% |
30d
-10.98%
60d
-4.05%
90d
11.67%
|
Apert. $0.0036199
Min. $0.0035658
Máx. $0.00362015
|
$207.00 58.05K PANDA | - |
|
||
| 6378 |
Automatic Treasury Machine
6378
ATM
|
$0.000036 | -4.37% | -1.86% | 48.88% |
30d
15.81%
60d
57.2%
90d
22.35%
|
Apert. $0.00004036
Min. $0.00003567
Máx. $0.00004036
|
$206.00 5.67M ATM | - |
|
||
| 6379 |
CRYPTORG
6379
CTG
|
$0.039234 | 0.16% | -0.29% | 6.18% |
30d
20.81%
60d
17.83%
90d
22.78%
|
Apert. $0.039362
Min. $0.039041
Máx. $0.039362
|
$206.00 5.25K CTG | - |
|
||
| 6380 |
WEB4 AI
6380
WEB4
|
$0.0000000010 | 0.81% | 1.18% | 14.06% |
30d
5.54%
60d
46.58%
90d
31.95%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$204.00 204.85B WEB4 | - |
|
||
| 6381 |
Giddy
6381
GIDDY
|
$0.000128 | 0.08% | -0.71% | 1.84% |
30d
-10.63%
60d
-15.26%
90d
1.63%
|
Apert. $0.00012929
Min. $0.00012713
Máx. $0.00012929
|
$204.00 1.60M GIDDY | - |
|
||
| 6382 |
DragonMaster
6382
DMT
|
$0.007396 | 2.09% | 3.39% | 22.44% |
30d
7.97%
60d
-39.08%
90d
147.6%
|
Apert. $0.00722832
Min. $0.00707216
Máx. $0.00739621
|
$204.00 27.63K DMT | - |
|
||
| 6383 |
Blocksmith Labs Forge
6383
$FORGE
|
$0.004862 | 0.98% | -3.09% | 28.56% |
30d
15.36%
60d
-27.32%
90d
-29.14%
|
Apert. $0.00546645
Min. $0.00477982
Máx. $0.00546645
|
$204.00 42.01K $FORGE | - |
|
||
| 6384 |
Tezos Pepe
6384
TZPEPE
|
$0.000284 | 0.49% | -0.16% | 11.45% |
30d
-9.59%
60d
-10.46%
90d
-10.46%
|
Apert. $0.00028676
Min. $0.00027946
Máx. $0.00028676
|
$203.00 716.69K TZPEPE | - |
|
||
| 6385 |
Dragon Crypto Aurum
6385
DCAU
|
$0.844820 | 0.43% | -0.1% | 4.79% |
30d
3.28%
60d
-3.03%
90d
23.68%
|
Apert. $0.841799
Min. $0.831092
Máx. $0.845723
|
$203.00 240.00 DCAU | - |
|
||
| 6386 |
Tag Protocol
6386
TAG
|
$0.000890 | 0.09% | -0.03% | 2.26% |
30d
-3.85%
60d
-12.1%
90d
-9.15%
|
Apert. $0.00089322
Min. $0.00088239
Máx. $0.00089322
|
$198.00 223.55K TAG | - |
|
||
| 6387 |
Boring Protocol
6387
BOP
|
$0.000065 | 0.61% | 1.48% | 12.64% |
30d
16.88%
60d
-17.25%
90d
-2.98%
|
Apert. $0.00006353
Min. $0.00006212
Máx. $0.00006594
|
$196.00 3.01M BOP | - |
|
||
| 6388 |
Blockprompt
6388
BLPT
|
$0.000015 | 1.39% | 20.98% | -85.3% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00001687
Min. $0.000009096
Máx. $0.00001687
|
$196.00 13.05M BLPT | - |
|
||
| 6389 |
Shade Protocol
6389
SHD
|
$0.696634 | 1.21% | 0.98% | 6.32% |
30d
-4.05%
60d
-27.96%
90d
-0.6%
|
Apert. $0.689443
Min. $0.671796
Máx. $0.696634
|
$195.00 280.00 SHD | - |
|
||
| 6390 |
ANDY
6390
ANDY
|
$0.00000087 | 0.32% | 0.39% | 2.73% |
30d
-13.28%
60d
5.61%
90d
35.06%
|
Apert. $0.000000868
Min. $0.000000845
Máx. $0.000000868
|
$194.00 224.48M ANDY | - |
|
||
| 6391 |
LikeCoin
6391
LIKE
|
$0.001870 | 1.13% | 0.81% | 11.74% |
30d
16.01%
60d
69.45%
90d
5.62%
|
Apert. $0.00186164
Min. $0.00181387
Máx. $0.00187031
|
$193.00 103.47K LIKE | - |
|
||
| 6392 |
beaver
6392
BEAVER
|
$0.00000449 | 0.09% | 4.7% | -91.64% |
30d
-91.64%
60d
-91.64%
90d
-91.64%
|
Apert. $0.000004305
Min. $0.000004256
Máx. $0.000004486
|
$192.00 42.93M BEAVER | - |
|
||
| 6393 |
BeeZee
6393
BZE
|
$0.001160 | -0.85% | 5.01% | 23.76% |
30d
26.44%
60d
13.97%
90d
24.87%
|
Apert. $0.00111486
Min. $0.00107098
Máx. $0.00116959
|
$190.00 164.59K BZE | - |
|
||
| 6394 |
OnlyCalls by Virtuals
6394
CALLS
|
$0.000140 | 0.34% | -9.2% | 16.03% |
30d
-52.57%
60d
-62.84%
90d
29.28%
|
Apert. $0.00016077
Min. $0.00013917
Máx. $0.00016077
|
$190.00 1.37M CALLS | - |
|
||
| 6395 |
Krypton DAO
6395
KRD
|
$0.899966 | -0.01% | - | -0.01% |
30d
-0.03%
60d
-0.03%
90d
-0.01%
|
Apert. $0.900076
Min. $0.899762
Máx. $0.900156
|
$188.00 209.00 KRD | - |
|
||
| 6396 |
Solpad Finance
6396
SOLPAD
|
$0.00000035 | 0.6% | 0.45% | -29.42% |
30d
-90.97%
60d
-97.34%
90d
-98.16%
|
Apert. $0.000000344
Min. $0.000000337
Máx. $0.000000345
|
$186.00 541.58M SOLPAD | - |
|
||
| 6397 |
USDR
6397
USDR
|
$0.172821 | 0.11% | 0.14% | 14.47% |
30d
-0.18%
60d
-32.92%
90d
-48.88%
|
Apert. $0.172747
Min. $0.171803
Máx. $0.172991
|
$186.00 1.08K USDR | - |
|
||
| 6398 |
MRHB DeFi
6398
MRHB
|
$0.002935 | 0.09% | 0.84% | -0.49% |
30d
-31.48%
60d
-24.25%
90d
-19.61%
|
Apert. $0.00291354
Min. $0.00290196
Máx. $0.00293558
|
$185.00 63.09K MRHB | - |
|
||
| 6399 |
DeFiHorse
6399
DFH
|
$0.000308 | 0.27% | -0.21% | 2.66% |
30d
0.92%
60d
3.64%
90d
9.68%
|
Apert. $0.00031035
Min. $0.00030522
Máx. $0.00031035
|
$181.00 590.38K DFH | - |
|
||
| 6400 |
Stader sFTMX
6400
SFTMX
|
$0.409163 | 1.44% | 2.45% | 19.06% |
30d
5.99%
60d
-34.66%
90d
-23.5%
|
Apert. $0.413419
Min. $0.387353
Máx. $0.413419
|
$181.00 442.00 SFTMX | - |
|
32.437 Monedas Monitoreadas - Página
128 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.