Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Kalycoin
6351
KLC
|
$0.000714 | - | 3.82% | 1.92% |
30d
-14.12%
60d
-36.68%
90d
-47.07%
|
Apert. $0.0006879
Min. $0.00068781
Máx. $0.00074997
|
$1.80K 2.52M KLC | - |
|
||
| 6352 |
Sugar Kingdom
6352
CANDY
|
$0.004649 | -0.07% | 1.6% | -1.22% |
30d
-28.49%
60d
-63.36%
90d
-86.36%
|
Apert. $0.00461493
Min. $0.00456751
Máx. $0.00466365
|
$1.80K 386.55K CANDY | - |
|
||
| 6353 |
Jim
6353
JIM
|
$0.00000472 | 0.34% | 3.68% | -6.37% |
30d
-35.55%
60d
-44.21%
90d
-43.61%
|
Apert. $0.00000448
Min. $0.00000448
Máx. $0.000004719
|
$1.80K 380.54M JIM | - |
|
||
| 6354 |
QoWatt
6354
QWT
|
$0.008283 | 0.24% | 1.33% | -13.65% |
30d
-5.92%
60d
-32.3%
90d
-39.54%
|
Apert. $0.00790965
Min. $0.00790965
Máx. $0.00836593
|
$1.79K 216.45K QWT | - |
|
||
| 6355 |
HSUI on SUI
6355
HSUI
|
$0.010153 | 0.36% | 0.65% | 5.2% |
30d
28.33%
60d
-40.12%
90d
-41.25%
|
Apert. $0.00974472
Min. $0.00974166
Máx. $0.010452
|
$1.79K 176.49K HSUI | - |
|
||
| 6356 |
EGOLD
6356
EGOLD
|
$0.284640 | - | 1.4% | 3.12% |
30d
-3.48%
60d
-29.8%
90d
-17.03%
|
Apert. $0.280672
Min. $0.280121
Máx. $0.285595
|
$1.79K 6.29K EGOLD | - |
|
||
| 6357 |
0xNumber
6357
OXN
|
$0.054489 | - | -1.88% | -27.05% |
30d
-32.52%
60d
-58.59%
90d
-72.74%
|
Apert. $0.055537
Min. $0.054299
Máx. $0.056793
|
$1.79K 32.83K OXN | - |
|
||
| 6358 |
Bens Finale
6358
FINALE
|
$0.00000379 | - | 2.02% | -8.94% |
30d
-5.58%
60d
-16.31%
90d
-12.06%
|
Apert. $0.000003711
Min. $0.000003711
Máx. $0.0000038
|
$1.79K 472.44M FINALE | - |
|
||
| 6359 |
ReserveBlock
6359
RBX
|
$0.016603 | 0.01% | -4.55% | -7.33% |
30d
118.57%
60d
100.22%
90d
-75.49%
|
Apert. $0.013997
Min. $0.013997
Máx. $0.0175
|
$1.78K 107.51K RBX | - |
|
||
| 6360 |
Coral Swap
6360
CORALSWP
|
$0.008370 | -0.26% | -5.83% | -5.94% |
30d
-23.43%
60d
-38.37%
90d
-3.85%
|
Apert. $0.00840601
Min. $0.00829326
Máx. $0.00901362
|
$1.78K 212.64K CORALSWP | - |
|
||
| 6361 |
Book of Pepe
6361
BOPE
|
$0.00000022 | - | -1.74% | -44.79% |
30d
-41.65%
60d
-75.12%
90d
-83.01%
|
Apert. $0.000000222
Min. $0.000000218
Máx. $0.000000232
|
$1.77K 8.14B BOPE | - |
|
||
| 6362 |
The Blu Arctic Water Company
6362
BARC
|
$0.012318 | - | 5.07% | -7.44% |
30d
-25.6%
60d
-9.43%
90d
-15.82%
|
Apert. $0.011452
Min. $0.011452
Máx. $0.012375
|
$1.77K 143.98K BARC | - |
|
||
| 6363 |
ENNO Cash
6363
ENNO
|
$0.023094 | 0.01% | 5.54% | 3.58% |
30d
13.95%
60d
-16.43%
90d
-10.07%
|
Apert. $0.021965
Min. $0.021864
Máx. $0.023499
|
$1.77K 76.76K ENNO | - |
|
||
| 6364 |
Piteas
6364
PTS
|
$0.074913 | 0.32% | 1.81% | -5.57% |
30d
18.15%
60d
9.94%
90d
-1.04%
|
Apert. $0.072849
Min. $0.072831
Máx. $0.074996
|
$1.76K 23.50K PTS | - |
|
||
| 6365 |
HurricaneSwap Token
6365
HCT
|
$0.000098 | -0.31% | -0.9% | 0.59% |
30d
9%
60d
-39%
90d
-35.56%
|
Apert. $0.00009833
Min. $0.000098
Máx. $0.00009952
|
$1.75K 17.84M HCT | - |
|
||
| 6366 |
Multi AI
6366
MAI
|
$0.001910 | - | 10.95% | -0.51% |
30d
-11.76%
60d
-58.2%
90d
-61.9%
|
Apert. $0.00172124
Min. $0.00172124
Máx. $0.00190986
|
$1.75K 914.55K MAI | - |
|
||
| 6367 |
Sneed
6367
SNEED
|
$85.42 | 1.59% | -2.91% | -2.76% |
30d
10.35%
60d
-35.89%
90d
-27.74%
|
Apert. $84.17
Min. $83.73
Máx. $88.90
|
$1.74K 20.00 SNEED | - |
|
||
| 6368 |
Moss Carbon Credit
6368
MCO2
|
$0.595486 | -0.29% | -2.06% | -6.64% |
30d
-6.15%
60d
-19.25%
90d
-18.06%
|
Apert. $0.612169
Min. $0.573837
Máx. $0.630061
|
$1.74K 2.93K MCO2 | - |
|
||
| 6369 |
WillyBumBum
6369
BUM
|
$0.000021 | -0.76% | 2.96% | -31.98% |
30d
-27.41%
60d
96.21%
90d
96.21%
|
Apert. $0.00001783
Min. $0.00001783
Máx. $0.0000214
|
$1.74K 83.24M BUM | - |
|
||
| 6370 |
Love
6370
LOVE
|
$0.000402 | 0.08% | 2.77% | -17.78% |
30d
-22.39%
60d
-45.49%
90d
-46.28%
|
Apert. $0.00038188
Min. $0.00038188
Máx. $0.00040236
|
$1.74K 4.32M LOVE | - |
|
||
| 6371 |
Viridis Network
6371
VRD
|
$0.000236 | - | -75.92% | -87.1% |
30d
-75.52%
60d
-87.65%
90d
-92.25%
|
Apert. $0.00098033
Min. $0.00023558
Máx. $0.00237512
|
$1.74K 7.35M VRD | - |
|
||
| 6372 |
SalmonSwap
6372
SALSW
|
$0.901343 | 0.04% | -0.01% | -0.81% |
30d
3.49%
60d
-16.14%
90d
-10.32%
|
Apert. $0.89911
Min. $0.898142
Máx. $0.902198
|
$1.73K 1.92K SALSW | - |
|
||
| 6373 |
NovaDEX
6373
NVX
|
$0.001293 | -1.16% | -0.9% | -18.68% |
30d
-15.47%
60d
-64.25%
90d
-71.3%
|
Apert. $0.00122999
Min. $0.00122999
Máx. $0.00132447
|
$1.71K 1.33M NVX | - |
|
||
| 6374 |
Wally The Whale
6374
WALLY
|
$0.00000005 | 0.01% | 0.28% | -14.85% |
30d
-51%
60d
-87.88%
90d
-96.51%
|
Apert. $0.000000046
Min. $0.000000046
Máx. $0.000000051
|
$1.71K 35.56B WALLY | - |
|
||
| 6375 |
Degree Crypto Token
6375
DCT
|
$6.50 | - | -5.18% | -3.29% |
30d
-11.65%
60d
-31.51%
90d
-45.29%
|
Apert. $6.860
Min. $6.501
Máx. $7.184
|
$1.71K 262.00 DCT | - |
|
||
| 6376 |
GONE
6376
GONE
|
$0.00000704 | - | 4.63% | -7.82% |
30d
-22.93%
60d
-46.17%
90d
-68.83%
|
Apert. $0.000006718
Min. $0.000006718
Máx. $0.000007108
|
$1.71K 242.34M GONE | - |
|
||
| 6377 |
Pandemic Multiverse
6377
PMD
|
$0.000423 | 3.17% | 0.52% | -8.31% |
30d
-18.29%
60d
-32.99%
90d
-59.21%
|
Apert. $0.00041792
Min. $0.00041
Máx. $0.00045496
|
$1.70K 4.03M PMD | - |
|
||
| 6378 |
MuratiAI
6378
MURATIAI
|
$0.00000151 | -0.06% | 1.61% | -17.94% |
30d
-18.02%
60d
-47.43%
90d
-61.91%
|
Apert. $0.00000148
Min. $0.00000148
Máx. $0.000001534
|
$1.70K 1.13B MURATIAI | - |
|
||
| 6379 |
XCeption
6379
XCEPT
|
$0.001220 | - | 4.56% | 0.19% |
30d
-30.59%
60d
-66.89%
90d
1708.3%
|
Apert. $0.0011668
Min. $0.0011668
Máx. $0.00122001
|
$1.69K 1.39M XCEPT | - |
|
||
| 6380 |
UNQclub
6380
UNQ
|
$0.000203 | 0.85% | 1.61% | -9.54% |
30d
-22.21%
60d
-39.59%
90d
-42.21%
|
Apert. $0.00020005
Min. $0.00019945
Máx. $0.00020293
|
$1.68K 8.29M UNQ | - |
|
||
| 6381 |
Meter Stable
6381
MTRS
|
$0.544158 | 0.01% | 0.32% | -5.41% |
30d
-9.82%
60d
-28.09%
90d
-23.12%
|
Apert. $0.54294
Min. $0.536647
Máx. $0.547684
|
$1.68K 3.09K MTRS | - |
|
||
| 6382 |
The Rug Game
6382
TRG
|
$0.00000011 | -0.03% | 0.53% | 1.17% |
30d
2.88%
60d
-41.61%
90d
-33.82%
|
Apert. $0.00000011
Min. $0.000000109
Máx. $0.00000011
|
$1.68K 15.28B TRG | - |
|
||
| 6383 |
Long Dragon
6383
LD
|
$0.034508 | - | 1.42% | -17.79% |
30d
-35.15%
60d
-76.46%
90d
-76.46%
|
Apert. $0.033004
Min. $0.033004
Máx. $0.035014
|
$1.68K 48.69K LD | - |
|
||
| 6384 |
Krypton Galaxy Coin
6384
KGC
|
$0.000019 | -0.14% | 0.14% | -4.02% |
30d
-4.44%
60d
-23.09%
90d
-22.46%
|
Apert. $0.00001863
Min. $0.0000186
Máx. $0.00001868
|
$1.68K 90.14M KGC | - |
|
||
| 6385 |
The Debt Box
6385
DEBT
|
$2.57 | 0.54% | 0.04% | -7.04% |
30d
-48.49%
60d
-77.16%
90d
-83.2%
|
Apert. $2.5944
Min. $2.5312
Máx. $2.5952
|
$1.68K 651.00 DEBT | - |
|
||
| 6386 |
Trace Network Labs
6386
TRACE
|
$0.001142 | -0.12% | -4.43% | -6.71% |
30d
-56.68%
60d
-71.83%
90d
-75.06%
|
Apert. $0.0011963
Min. $0.00109883
Máx. $0.00120338
|
$1.68K 1.47M TRACE | - |
|
||
| 6387 |
Tigra
6387
TIGRA
|
$0.000478 | - | 2.91% | 65.32% |
30d
59.28%
60d
-17.01%
90d
-54.72%
|
Apert. $0.00045845
Min. $0.00045845
Máx. $0.0004835
|
$1.67K 3.50M TIGRA | - |
|
||
| 6388 |
Bombcrypto Coin
6388
BOMB
|
$0.020380 | - | 3.35% | -9.12% |
30d
5.59%
60d
21.07%
90d
-19.79%
|
Apert. $0.01969
Min. $0.019657
Máx. $0.020626
|
$1.67K 82.05K BOMB | - |
|
||
| 6389 |
Zodium
6389
ZODI
|
$0.000287 | -0.51% | -2.31% | -19.97% |
30d
-25.94%
60d
21.42%
90d
-6.12%
|
Apert. $0.00029868
Min. $0.00028743
Máx. $0.00031744
|
$1.67K 5.80M ZODI | - |
|
||
| 6390 |
Theos
6390
THEOS
|
$0.000112 | 0.09% | 1.73% | -10.92% |
30d
-10.04%
60d
-21.94%
90d
-18.89%
|
Apert. $0.00011012
Min. $0.00010986
Máx. $0.00011196
|
$1.67K 14.92M THEOS | - |
|
||
| 6391 |
Basis Share
6391
BASSH
|
$0.155626 | 0.21% | 0.05% | -4.98% |
30d
4.3%
60d
7.65%
90d
-17.15%
|
Apert. $0.15518
Min. $0.15518
Máx. $0.155844
|
$1.66K 10.69K BASSH | - |
|
||
| 6392 |
PlaceWar
6392
PLACE
|
$0.000141 | -0.06% | 0.13% | -1.95% |
30d
-4.73%
60d
-8.67%
90d
1.37%
|
Apert. $0.00014133
Min. $0.00014116
Máx. $0.00014147
|
$1.66K 11.75M PLACE | - |
|
||
| 6393 |
Taylor Swift
6393
SWIFTIES
|
$0.024974 | - | 6.27% | -4.36% |
30d
-45.69%
60d
-80.18%
90d
-67.98%
|
Apert. $0.0235
Min. $0.0235
Máx. $0.024973
|
$1.66K 66.36K SWIFTIES | - |
|
||
| 6394 |
Monster Galaxy
6394
GGM
|
$0.000787 | -0.36% | 1.84% | -36.37% |
30d
-49.14%
60d
-71.36%
90d
-76.9%
|
Apert. $0.0009468
Min. $0.00077265
Máx. $0.00094718
|
$1.66K 2.10M GGM | - |
|
||
| 6395 |
SINSO
6395
SINSO
|
$0.007501 | - | 13.68% | 13.54% |
30d
-4.99%
60d
-43.54%
90d
-80.09%
|
Apert. $0.00659909
Min. $0.00599943
Máx. $0.00750117
|
$1.66K 220.67K SINSO | - |
|
||
| 6396 |
MetaWear
6396
WEAR
|
$0.000288 | 0.62% | 0.94% | -4.4% |
30d
-17.49%
60d
-41.13%
90d
-54.67%
|
Apert. $0.00029023
Min. $0.00028485
Máx. $0.00029192
|
$1.65K 5.74M WEAR | - |
|
||
| 6397 |
GBANK APY
6397
GBK
|
$0.087747 | 1.01% | 1.73% | -10.55% |
30d
3.83%
60d
-20.9%
90d
-24.77%
|
Apert. $0.08636
Min. $0.085834
Máx. $0.087746
|
$1.65K 18.81K GBK | - |
|
||
| 6398 |
CryptoAI
6398
CAI
|
$0.002582 | - | -11.38% | -17.93% |
30d
-15.44%
60d
-44.94%
90d
-52.03%
|
Apert. $0.00291459
Min. $0.00252147
Máx. $0.00291459
|
$1.65K 638.36K CAI | - |
|
||
| 6399 |
XDoge Network
6399
XDOGE
|
$0.00000218 | - | 0.99% | -0.88% |
30d
0.6%
60d
-2.85%
90d
-2.13%
|
Apert. $0.000002138
Min. $0.000002138
Máx. $0.000002181
|
$1.65K 754.92M XDOGE | - |
|
||
| 6400 |
Flourishing AI
6400
AI
|
$0.058435 | -2.49% | -4.74% | -3.74% |
30d
-19.4%
60d
-15.75%
90d
61.91%
|
Apert. $0.060973
Min. $0.058434
Máx. $0.061343
|
$1.65K 28.17K AI | - |
|
28.259 Monedas Monitoreadas - Página
128 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.