Cap Mercado $1.25T
2.67%
Volumen 24h $108.47B
25.94%
BTC % 43.97%
1.29%
ETH % 17.49%
-2.23%
Monedas
20.835
+13
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
RocketVerse
6351
RKV
|
$0.00000585 | -0.47% | -0.85% | 4.51% |
30d 0.24%
60d 17.01%
90d 50.82%
|
Apert. $0.00000590
Min. $0.00000585
Máx. $0.00000594
|
$962.00 164.57M RKV | - |
|
|
| 6352 |
Metapocket
6352
METAPK
|
$0.160086 | -0.07% | -1.24% | -5.69% |
30d -24.03%
60d -42.65%
90d -52.47%
|
Apert. $0.162105
Min. $0.160079
Máx. $0.162105
|
$959.00 6.00K METAPK | - |
|
|
| 6353 |
AI DogeMini
6353
AIDOGEMINI
|
$0.00000007 | 1.19% | 7.47% | 10.82% |
30d -51.46%
60d -83.3%
90d -83.3%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$957.00 13.11B AIDOGEMINI | - |
|
|
| 6354 |
Lucidao
6354
LCD
|
$0.018041 | 0.08% | 2.88% | -5.18% |
30d -14.49%
60d -38.25%
90d -40.08%
|
Apert. $0.017534
Min. $0.017534
Máx. $0.018192
|
$953.00 52.83K LCD | - |
|
|
| 6355 |
XDoge Network
6355
XDOGE
|
$0.00000161 | -0.01% | 0.07% | -1.1% |
30d 1.16%
60d 1.77%
90d 12.07%
|
Apert. $0.00000161
Min. $0.00000161
Máx. $0.00000162
|
$946.00 587.65M XDOGE | - |
|
|
| 6356 |
BLOKPAD
6356
BPAD
|
$0.001107 | - | -0.44% | -12.28% |
30d -13.16%
60d 16.21%
90d 66.21%
|
Apert. $0.001112
Min. $0.001107
Máx. $0.001122
|
$945.00 854.77K BPAD | - |
|
|
| 6357 |
IMMOPET Token
6357
IMPT
|
$0.014113 | 1.09% | -8.37% | -15.73% |
30d -23.51%
60d -15.91%
90d -38.88%
|
Apert. $0.015402
Min. $0.014113
Máx. $0.015402
|
$945.00 66.98K IMPT | - |
|
|
| 6358 |
ADAZOO
6358
ZOO
|
$0.001265 | 0.23% | -42.33% | -40.88% |
30d -36.4%
60d -36.4%
90d -36.4%
|
Apert. $0.002196
Min. $0.001265
Máx. $0.002196
|
$943.00 746.02K ZOO | - |
|
|
| 6359 |
Block Ape Scissors
6359
BAS
|
$0.020951 | - | 0.8% | 0.49% |
30d -43.31%
60d -49.28%
90d -50.6%
|
Apert. $0.020783
Min. $0.020783
Máx. $0.020951
|
$943.00 45.02K BAS | - |
|
|
| 6360 |
Claw
6360
CLAW
|
$0.00000010 | 0.16% | -8.05% | -98.95% |
30d -98.59%
60d -98.59%
90d -98.59%
|
Apert. $0.00000011
Min. $0.00000010
Máx. $0.00000011
|
$941.00 9.51B CLAW | - |
|
|
| 6361 |
GhostMarket
6361
GHMKT
|
$0.016542 | 0.39% | 5.6% | 6.91% |
30d -19.34%
60d -5.65%
90d 22.18%
|
Apert. $0.015664
Min. $0.015664
Máx. $0.016542
|
$941.00 56.93K GHMKT | - |
|
|
| 6362 |
dexIRA
6362
DEX
|
$0.001043 | -0.5% | 3.13% | -3.57% |
30d -36.24%
60d -42.75%
90d 0.62%
|
Apert. $0.001011
Min. $0.001011
Máx. $0.001050
|
$940.00 902.02K DEX | - |
|
|
| 6363 |
Chainsquare
6363
CHSQR
|
$0.086917 | -4.58% | 2.12% | 9.99% |
30d 159.8%
60d -0.11%
90d -32.12%
|
Apert. $0.085112
Min. $0.085112
Máx. $0.091595
|
$940.00 10.82K CHSQR | - |
|
|
| 6364 |
Apricot Finance
6364
APT
|
$0.001000 | 0.46% | -2.14% | -7.25% |
30d -8.36%
60d -22.55%
90d -28.35%
|
Apert. $0.001022
Min. $0.00100
Máx. $0.001022
|
$939.00 939.77K APT | - |
|
|
| 6365 |
Taroverse
6365
TARO
|
$0.000185 | -0.05% | -4.24% | -4.23% |
30d -42.51%
60d -79.87%
90d -77.98%
|
Apert. $0.000193
Min. $0.000180
Máx. $0.000193
|
$938.00 5.07M TARO | - |
|
|
| 6366 |
delta.theta
6366
DLTA
|
$0.008525 | 0.2% | -10.74% | -4.07% |
30d -5.93%
60d -8.32%
90d -29.17%
|
Apert. $0.009551
Min. $0.008525
Máx. $0.009551
|
$936.00 109.83K DLTA | - |
|
|
| 6367 |
QUEENBEE
6367
QBZ
|
$0.000970 | 6.61% | 6.6% | -0.14% |
30d 6.6%
60d 7.77%
90d 7.83%
|
Apert. $0.000910
Min. $0.000910
Máx. $0.000970
|
$936.00 964.89K QBZ | - |
|
|
| 6368 |
Son of Doge
6368
SOD
|
$0.000516 | 0.01% | -2.03% | -9.27% |
30d -18.18%
60d -36.13%
90d -29.62%
|
Apert. $0.000527
Min. $0.000516
Máx. $0.000527
|
$932.00 1.81M SOD | - |
|
|
| 6369 |
DELOT.IO
6369
DELOT
|
$0.000383 | - | -1.62% | -19.88% |
30d -23.84%
60d -29.3%
90d 3.08%
|
Apert. $0.000389
Min. $0.000383
Máx. $0.000392
|
$931.00 2.43M DELOT | - |
|
|
| 6370 |
SwapDEX
6370
SDX
|
$0.004560 | 0.01% | -1.58% | -6.93% |
30d -11.79%
60d -19.35%
90d -19.35%
|
Apert. $0.004633
Min. $0.004560
Máx. $0.004633
|
$930.00 204.03K SDX | - |
|
|
| 6371 |
Degis
6371
DEG
|
$0.010773 | -0.16% | -18.39% | 4.57% |
30d -31.86%
60d -7.97%
90d 90.89%
|
Apert. $0.013202
Min. $0.010773
Máx. $0.013202
|
$930.00 86.33K DEG | - |
|
|
| 6372 |
SALO Players
6372
SALO
|
$0.005301 | 0.01% | -5.38% | -5.76% |
30d -33.89%
60d -54.51%
90d 1225.65%
|
Apert. $0.005603
Min. $0.005301
Máx. $0.005603
|
$929.00 175.41K SALO | - |
|
|
| 6373 |
AlgoStake
6373
STKE
|
$0.000828 | -1.32% | 16.48% | 25.92% |
30d -17.4%
60d -21.85%
90d -25.33%
|
Apert. $0.000711
Min. $0.000711
Máx. $0.000828
|
$922.00 1.11M STKE | - |
|
|
| 6374 |
Algomint
6374
GOETH
|
$1,775.83 | -1.69% | 0.57% | 2.65% |
30d 8.22%
60d 13.07%
90d 46.72%
|
Apert. $1,765.70
Min. $1,765.70
Máx. $1,819.88
|
$922.00 0 GOETH | - |
|
|
| 6375 |
BUZZ
6375
BUZZ
|
$0.000393 | -0.07% | -21.25% | -17.56% |
30d -57.71%
60d -68.25%
90d -76.42%
|
Apert. $0.000498
Min. $0.000393
Máx. $0.000498
|
$920.00 2.34M BUZZ | - |
|
|
| 6376 |
SnowCrash Token
6376
NORA
|
$0.005329 | 0.01% | -2.65% | -9.22% |
30d -19.93%
60d -27.79%
90d -28.61%
|
Apert. $0.005474
Min. $0.005329
Máx. $0.005474
|
$912.00 171.17K NORA | - |
|
|
| 6377 |
EnreachDAO
6377
NRCH
|
$1.55 | - | -4.07% | -5.55% |
30d -6.66%
60d -21.51%
90d -4.42%
|
Apert. $1.6153
Min. $1.5494
Máx. $1.6153
|
$911.00 588.00 NRCH | - |
|
|
| 6378 |
Sphere Finance
6378
SPHERE
|
$0.003000 | - | 3.36% | -9.21% |
30d -32.91%
60d -23.69%
90d 14.43%
|
Apert. $0.002903
Min. $0.002903
Máx. $0.003005
|
$910.00 303.35K SPHERE | - |
|
|
| 6379 |
Grape Finance
6379
GRAPE
|
$0.025840 | 0.01% | -1.25% | -2.69% |
30d -20.43%
60d -59.09%
90d -59.44%
|
Apert. $0.026167
Min. $0.025674
Máx. $0.026167
|
$909.00 35.19K GRAPE | - |
|
|
| 6380 |
Starmon Metaverse
6380
SMON
|
$0.015001 | -0.44% | -2.38% | 1.35% |
30d -5.85%
60d -13.22%
90d -13.01%
|
Apert. $0.015367
Min. $0.015001
Máx. $0.015367
|
$904.00 60.30K SMON | - |
|
|
| 6381 |
Web3 Inu
6381
WEB3
|
$0.0000000030 | -2.2% | 1.51% | 1.97% |
30d -2.53%
60d -20.79%
90d -51.84%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$904.00 301.38B WEB3 | - |
|
|
| 6382 |
MetaReset
6382
RESET
|
$0.001187 | 0.06% | -0.27% | -0.71% |
30d -18.5%
60d -3.71%
90d 198.78%
|
Apert. $0.001191
Min. $0.001187
Máx. $0.00120
|
$903.00 760.79K RESET | - |
|
|
| 6383 |
Kenshi
6383
KENSHI
|
$0.00000038 | 0.01% | 1.03% | -0.92% |
30d -39.58%
60d -6.64%
90d 330.75%
|
Apert. $0.00000037
Min. $0.00000037
Máx. $0.00000038
|
$902.00 2.41B KENSHI | - |
|
|
| 6384 |
Balıkesirspor Token
6384
BLKS
|
$0.197470 | 0.54% | -2.95% | -7.14% |
30d -30.28%
60d -25.7%
90d 18.01%
|
Apert. $0.203477
Min. $0.197470
Máx. $0.203477
|
$901.00 4.57K BLKS | - |
|
|
| 6385 |
StarLaunch
6385
STARS
|
$0.056239 | -0.02% | -0.54% | -11.09% |
30d -28.31%
60d -9.29%
90d 198.82%
|
Apert. $0.056519
Min. $0.056239
Máx. $0.05700
|
$896.00 15.94K STARS | - |
|
|
| 6386 |
DeltaFlare
6386
HONR
|
$0.013601 | -0.13% | -1.74% | 6.57% |
30d 26.1%
60d 14.88%
90d 5.98%
|
Apert. $0.013842
Min. $0.013601
Máx. $0.013842
|
$891.00 65.52K HONR | - |
|
|
| 6387 |
Exponential Capital
6387
EXPO
|
$0.00000740 | -0.13% | 166.67% | 326.16% |
30d 265.09%
60d 991.32%
90d 1297.98%
|
Apert. $0.00000277
Min. $0.00000277
Máx. $0.00000749
|
$889.00 120.18M EXPO | - |
|
|
| 6388 |
Treasure Token Finance
6388
TREASURE
|
$0.000265 | 0.08% | -2.88% | -4.1% |
30d -47.98%
60d -57.23%
90d -36.4%
|
Apert. $0.000273
Min. $0.000265
Máx. $0.000276
|
$888.00 3.35M TREASURE | - |
|
|
| 6389 |
Desmos
6389
DSM
|
$0.045394 | 0.23% | 2.74% | 2.08% |
30d 11.3%
60d 45.56%
90d 88.76%
|
Apert. $0.044179
Min. $0.044138
Máx. $0.045394
|
$886.00 19.54K DSM | - |
|
|
| 6390 |
MedicalAI
6390
MEDAI
|
$0.00000731 | - | 0.76% | -22.37% |
30d -51.57%
60d -51.57%
90d -51.57%
|
Apert. $0.00000725
Min. $0.00000725
Máx. $0.00000731
|
$886.00 121.27M MEDAI | - |
|
|
| 6391 |
RadioShack New World Order
6391
RSTATE
|
$0.062266 | -0.11% | -4.31% | -2.7% |
30d -43.33%
60d -12.14%
90d -29.75%
|
Apert. $0.065074
Min. $0.062266
Máx. $0.065074
|
$884.00 14.21K RSTATE | - |
|
|
| 6392 |
CrazySharo
6392
SHARO
|
$0.00000564 | 0.01% | -5.94% | -7.95% |
30d -13.7%
60d -12.17%
90d -15.41%
|
Apert. $0.00000599
Min. $0.00000564
Máx. $0.00000602
|
$882.00 156.50M SHARO | - |
|
|
| 6393 |
Daruşşafaka Sports Club Token
6393
DSK
|
$0.192769 | 0.01% | -0.39% | -1.3% |
30d -28.18%
60d -27.62%
90d -1.47%
|
Apert. $0.193539
Min. $0.192769
Máx. $0.193539
|
$876.00 4.55K DSK | - |
|
|
| 6394 |
Blockster
6394
BXR
|
$0.010101 | 1.38% | -9.03% | 11.17% |
30d -36.31%
60d -14.93%
90d 11.13%
|
Apert. $0.011104
Min. $0.008806
Máx. $0.011104
|
$873.00 86.44K BXR | - |
|
|
| 6395 |
Tuzlaspor Token
6395
TUZLA
|
$0.141050 | -2.51% | 3.71% | 11.46% |
30d -22.09%
60d -33.16%
90d 24.45%
|
Apert. $0.13600
Min. $0.13600
Máx. $0.141050
|
$871.00 6.18K TUZLA | - |
|
|
| 6396 |
Marshall Rogan Inu
6396
MRI
|
$0.000092 | 0.08% | 3.29% | -26.66% |
30d 29.01%
60d -99.21%
90d -97.58%
|
Apert. $0.000089
Min. $0.000089
Máx. $0.000111
|
$869.00 9.46M MRI | - |
|
|
| 6397 |
AsgardX
6397
ODIN
|
$0.093901 | 0.11% | 1.6% | -14.73% |
30d -67.66%
60d -69.77%
90d -69.77%
|
Apert. $0.092415
Min. $0.092415
Máx. $0.094723
|
$868.00 9.25K ODIN | - |
|
|
| 6398 |
Very Banking
6398
VB
|
$0.009139 | 0.01% | -1.54% | 1.32% |
30d 22.09%
60d -52.51%
90d 77.22%
|
Apert. $0.009282
Min. $0.009139
Máx. $0.009282
|
$866.00 94.83K VB | - |
|
|
| 6399 |
Kabosu Inu
6399
KABOSU INU
|
$0.00000003 | -0.13% | -10.31% | -11.51% |
30d -94.41%
60d -98.49%
90d -97.64%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$865.00 32.07B KABOSU INU | - |
|
|
| 6400 |
Green Climate World
6400
WGC
|
$0.182036 | 0.01% | - | 10.14% |
30d -13.95%
60d 10.18%
90d -27.69%
|
Apert. $0.182021
Min. $0.181986
Máx. $0.182036
|
$858.00 4.72K WGC | - |
|
20.835 Monedas Monitoreadas - Página 128 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.