Cap Mercado $2.83T
0.89%
Volumen 24h $93.71B
-54.07%
BTC % 58.84%
-0.27%
ETH % 8.44%
1.18%
Monedas
31.450
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
XGOLD COIN
6351
XGOLD
|
$0.000430 | - | - | - |
30d
-
60d
-49.38%
90d
-38.53%
|
Apert. $0.00043003
Min. $0.00043003
Máx. $0.00043003
|
$603.00 1.40M XGOLD | - |
|
||
| 6352 |
Ink
6352
INK
|
$0.000641 | -1.17% | 24.48% | 40.21% |
30d
4.8%
60d
-63.51%
90d
-78.46%
|
Apert. $0.00051476
Min. $0.0005128
Máx. $0.00064846
|
$674.00 1.05M INK | - |
|
||
| 6353 |
Snow Leopard
6353
SNL
|
$0.00000086 | 1.43% | -97.84% | -28.29% |
30d
-39.42%
60d
-39.42%
90d
-39.42%
|
Apert. $0.00004977
Min. $0.000000846
Máx. $0.00004977
|
$602.00 700.42M SNL | - |
|
||
| 6354 |
Paras
6354
PARAS
|
$0.003153 | - | - | 0.03% |
30d
0.21%
60d
-41.44%
90d
-49.98%
|
Apert. $0.00315356
Min. $0.00315349
Máx. $0.00315356
|
$602.00 190.92K PARAS | - |
|
||
| 6355 |
NFTfi
6355
NFTFI
|
$0.001391 | - | -2.37% | -30.25% |
30d
-69.54%
60d
-76.26%
90d
-81.26%
|
Apert. $0.00142447
Min. $0.00137962
Máx. $0.00143496
|
$598.00 430.51K NFTFI | - |
|
||
| 6356 |
Vasco da Gama Fan Token
6356
VASCO
|
$0.459125 | 0.23% | 1.01% | -1.18% |
30d
-30.35%
60d
-55.17%
90d
-55.17%
|
Apert. $0.454918
Min. $0.454323
Máx. $0.462701
|
$608.00 1.33K VASCO | - |
|
||
| 6357 |
Agently
6357
AGI
|
$0.000814 | -2.2% | -3.94% | -22.39% |
30d
-39.04%
60d
-85.34%
90d
26322.63%
|
Apert. $0.00081449
Min. $0.00081449
Máx. $0.00081449
|
$597.00 733.45K AGI | - |
|
||
| 6358 |
Open Source Network
6358
OPN
|
$0.000027 | - | -27.42% | -16.42% |
30d
-98.38%
60d
-99.05%
90d
-98.72%
|
Apert. $0.00002867
Min. $0.00002658
Máx. $0.00003662
|
$594.00 22.35M OPN | - |
|
||
| 6359 |
Unibit
6359
UIBT
|
$0.000049 | - | - | - |
30d
-
60d
-65.28%
90d
-80.76%
|
Apert. $0.0000492
Min. $0.0000492
Máx. $0.0000492
|
$590.00 11.99M UIBT | - |
|
||
| 6360 |
Waggle Network
6360
WAG
|
$0.000444 | - | - | - |
30d
-15.2%
60d
-4.95%
90d
-36.31%
|
Apert. $0.00044416
Min. $0.00044416
Máx. $0.00044416
|
$588.00 1.33M WAG | - |
|
||
| 6361 |
SUICY the Seal
6361
SUICY
|
$0.000056 | 0.1% | 3.61% | -21.41% |
30d
-45.81%
60d
-87%
90d
-99.44%
|
Apert. $0.00006025
Min. $0.00005258
Máx. $0.00006025
|
$591.00 10.52M SUICY | - |
|
||
| 6362 |
Buff Doge Coin
6362
DOGECOIN
|
$0.0000000020 | - | 4.53% | 15.65% |
30d
-1.75%
60d
-6.98%
90d
0.59%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$584.00 292.46B DOGECOIN | - |
|
||
| 6363 |
Vitruveo
6363
VTRU
|
$0.112805 | - | -7.17% | -7.56% |
30d
-74.16%
60d
-40.54%
90d
-48.54%
|
Apert. $0.121518
Min. $0.112804
Máx. $0.122007
|
$0 1.00 VTRU | - |
|
||
| 6364 |
Anonymous
6364
ANON
|
$0.000040 | - | 4.17% | -1.48% |
30d
-36.47%
60d
-72.77%
90d
-48.36%
|
Apert. $0.00003844
Min. $0.00003844
Máx. $0.00004023
|
- - | - |
|
||
| 6365 |
Credits
6365
CRDTS
|
$0.001200 | - | 0.03% | 19.98% |
30d
-0.19%
60d
-16.83%
90d
-6.53%
|
Apert. $0.0010995
Min. $0.00109938
Máx. $0.00119985
|
$529.00 441.71K CRDTS | - |
|
||
| 6366 |
What in Tarnation?
6366
WIT
|
$0.000357 | -0.23% | 2.8% | -1.85% |
30d
-16.56%
60d
-19.88%
90d
-49%
|
Apert. $0.00034923
Min. $0.00034718
Máx. $0.00036068
|
$569.00 1.59M WIT | - |
|
||
| 6367 |
LIQ Protocol
6367
LIQ
|
$0.000776 | 0.02% | 2.59% | -3.7% |
30d
-10.12%
60d
-32.11%
90d
-35.25%
|
Apert. $0.00075653
Min. $0.00075642
Máx. $0.00078112
|
$339.00 437.58K LIQ | - |
|
||
| 6368 |
CC
6368
CC
|
$0.002677 | 0.08% | -0.81% | 3.3% |
30d
7.4%
60d
-0.92%
90d
-21.34%
|
Apert. $0.00274438
Min. $0.0026742
Máx. $0.00274438
|
$564.00 210.83K CC | - |
|
||
| 6369 |
CrogeCoin
6369
CROGE
|
$0.000338 | -0.04% | 9.37% | 3.24% |
30d
25.29%
60d
-8.19%
90d
-45.47%
|
Apert. $0.00030918
Min. $0.00030918
Máx. $0.00033831
|
$830.00 2.46M CROGE | - |
|
||
| 6370 |
Toku
6370
TOKU
|
$0.00000039 | - | 79.65% | - |
30d
56.7%
60d
-12.65%
90d
-56.32%
|
Apert. $0.000000214
Min. $0.000000214
Máx. $0.00000039
|
$557.00 1.43B TOKU | - |
|
||
| 6371 |
CatWifHat
6371
CATWIF
|
$0.000080 | 0.21% | 0.12% | -0.16% |
30d
-0.31%
60d
-71.4%
90d
-69.9%
|
Apert. $0.00008008
Min. $0.00008001
Máx. $0.00008018
|
$561.00 7.01M CATWIF | - |
|
||
| 6372 |
Size
6372
SIZE
|
$0.000171 | - | 3.46% | -32.85% |
30d
-63.14%
60d
-82.42%
90d
-93.08%
|
Apert. $0.00016644
Min. $0.00016505
Máx. $0.00017344
|
- - | - |
|
||
| 6373 |
OFFICIAL DOGE CAUCUS
6373
DOGECAUCUS
|
$0.000044 | 9.21% | 7.12% | -33.34% |
30d
-42.22%
60d
-93.39%
90d
-93.39%
|
Apert. $0.00004131
Min. $0.00004015
Máx. $0.00004385
|
$647.00 14.75M DOGECAUCUS | - |
|
||
| 6374 |
Boshi
6374
BOSHI
|
$0.000100 | -1.52% | -2.7% | -15.09% |
30d
-36.72%
60d
-28.3%
90d
-62.74%
|
Apert. $0.00010267
Min. $0.0000997
Máx. $0.00010311
|
$646.00 6.49M BOSHI | - |
|
||
| 6375 |
FONE
6375
FONE
|
$0.00000209 | - | 0.02% | -0.02% |
30d
-0.04%
60d
-28.08%
90d
-41%
|
Apert. $0.000002089
Min. $0.000002088
Máx. $0.000002089
|
$548.00 262.61M FONE | - |
|
||
| 6376 |
INSC (Ordinals)
6376
INSC
|
$0.015129 | 7.88% | 13.25% | 9.13% |
30d
11.16%
60d
-18.2%
90d
-43.51%
|
Apert. $0.013852
Min. $0.013357
Máx. $0.015128
|
$586.00 38.75K INSC | - |
|
||
| 6377 |
Scorpio
6377
SCORPIO
|
$0.000436 | - | 3.11% | -5.84% |
30d
-7.91%
60d
-65.59%
90d
-82.08%
|
Apert. $0.00042105
Min. $0.0004165
Máx. $0.00044079
|
- - | - |
|
||
| 6378 |
Gverse
6378
GOBI
|
$0.000102 | - | 5.02% | -17.92% |
30d
-43.78%
60d
-83.11%
90d
-90.36%
|
Apert. $0.00009834
Min. $0.0000972
Máx. $0.00010317
|
- - | - |
|
||
| 6379 |
X.com
6379
X
|
$0.029066 | - | 3% | 14.9% |
30d
-3.32%
60d
-26.07%
90d
-17.37%
|
Apert. $0.028466
Min. $0.028218
Máx. $0.029065
|
- - | - |
|
||
| 6380 |
iCommunity Labs
6380
ICOM
|
$0.017534 | - | 0.02% | 18.85% |
30d
-15.94%
60d
44.89%
90d
210.05%
|
Apert. $0.017528
Min. $0.017526
Máx. $0.017533
|
$535.00 30.55K ICOM | - |
|
||
| 6381 |
Shimmer
6381
SMR
|
$0.000984 | -0.21% | 2.32% | 16.83% |
30d
-16.71%
60d
-11.09%
90d
-45.07%
|
Apert. $0.00089894
Min. $0.00089894
Máx. $0.00100078
|
$535.00 544.37K SMR | - |
|
||
| 6382 |
xSPECTAR
6382
XSPECTAR
|
$0.015836 | - | -0.07% | 5.51% |
30d
-17.98%
60d
-16.52%
90d
-19.79%
|
Apert. $0.016699
Min. $0.015835
Máx. $0.016699
|
$532.00 33.64K XSPECTAR | - |
|
||
| 6383 |
Moxy
6383
WMOXY
|
$0.001000 | - | - | - |
30d
-
60d
-39.87%
90d
-75.37%
|
Apert. $0.00099967
Min. $0.00099967
Máx. $0.00099967
|
$529.00 529.44K WMOXY | - |
|
||
| 6384 |
Sienna (ERC20)
6384
wSIENNA
|
$0.009739 | - | -14.3% | 5.74% |
30d
-25.38%
60d
-37.51%
90d
-24.72%
|
Apert. $0.011364
Min. $0.00947725
Máx. $0.011366
|
$525.00 53.91K wSIENNA | - |
|
||
| 6385 |
SatoshiSync
6385
SSNC
|
$0.000588 | 0.4% | -0.39% | -1.24% |
30d
-12.87%
60d
-55.36%
90d
-60.32%
|
Apert. $0.00056316
Min. $0.00055399
Máx. $0.00059515
|
$396.00 674.31K SSNC | - |
|
||
| 6386 |
Bento
6386
BENTO
|
$0.0000000020 | 0.14% | -2.01% | 4.85% |
30d
-39.22%
60d
-48.36%
90d
-71.28%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$527.00 263.95B BENTO | - |
|
||
| 6387 |
Briun Armstrung
6387
BRIUN
|
$0.000610 | - | -0.21% | 2.99% |
30d
-18%
60d
-62.87%
90d
-42.2%
|
Apert. $0.00061936
Min. $0.00060908
Máx. $0.00062002
|
- - | - |
|
||
| 6388 |
GPT Protocol
6388
GPT
|
$0.000110 | - | 13.63% | 29.88% |
30d
-77.85%
60d
-89.4%
90d
-95.68%
|
Apert. $0.00006089
Min. $0.00006089
Máx. $0.00011535
|
$411.00 3.73M GPT | - |
|
||
| 6389 |
Hero Arena
6389
HERA
|
$0.000567 | - | 22.37% | 20.03% |
30d
-19.94%
60d
-28.97%
90d
-47.93%
|
Apert. $0.00046662
Min. $0.00046233
Máx. $0.00056666
|
$437.00 772.61K HERA | - |
|
||
| 6390 |
Nelore Coin
6390
NLC
|
$0.000314 | 4.57% | 6.56% | 29.74% |
30d
-44.25%
60d
19.08%
90d
39.9%
|
Apert. $0.00027715
Min. $0.00027715
Máx. $0.00031372
|
$135.00 433.10K NLC | - |
|
||
| 6391 |
Twiggy the water skiing squirrel
6391
TWIGGY
|
$0.000112 | -0.74% | 2.61% | -16.6% |
30d
-41.56%
60d
-74.29%
90d
-74.29%
|
Apert. $0.00010949
Min. $0.00010949
Máx. $0.0001132
|
$605.00 5.39M TWIGGY | - |
|
||
| 6392 |
FECES
6392
FECES
|
$0.000199 | - | 2.63% | -4.17% |
30d
-23.45%
60d
-88.27%
90d
-88.78%
|
Apert. $0.0001951
Min. $0.00019385
Máx. $0.00020186
|
- - | - |
|
||
| 6393 |
PIRB
6393
PIRB
|
$0.015240 | - | 4.83% | 0.6% |
30d
-27.51%
60d
16.62%
90d
-11.32%
|
Apert. $0.014537
Min. $0.014537
Máx. $0.015239
|
- - | - |
|
||
| 6394 |
ChatAI Token
6394
CHATAI
|
$0.000549 | - | - | 21.56% |
30d
-31.33%
60d
-21.49%
90d
-57.69%
|
Apert. $0.00054945
Min. $0.00054945
Máx. $0.00054945
|
$505.00 920.78K CHATAI | - |
|
||
| 6395 |
Ruby Currency
6395
RBC
|
$0.010596 | 5.87% | 6% | -3.67% |
30d
-41.14%
60d
-81.56%
90d
-91.84%
|
Apert. $0.010594
Min. $0.00999531
Máx. $0.010596
|
$763.00 72.07K RBC | - |
|
||
| 6396 |
APEMAN
6396
APEMAN
|
$0.00000031 | 0.15% | -0.69% | -8.41% |
30d
25.58%
60d
-53.2%
90d
-83.37%
|
Apert. $0.000000314
Min. $0.000000312
Máx. $0.00000032
|
$523.00 1.68B APEMAN | - |
|
||
| 6397 |
JustAnEGG
6397
EGG
|
$0.001296 | - | 2.25% | -8.64% |
30d
-21.22%
60d
-20.59%
90d
26.8%
|
Apert. $0.00129154
Min. $0.00126755
Máx. $0.00131546
|
- - | - |
|
||
| 6398 |
Strip Finance
6398
STRIP
|
$0.004494 | - | - | - |
30d
-
60d
-26.29%
90d
-27.69%
|
Apert. $0.00449352
Min. $0.00449352
Máx. $0.00449352
|
$494.00 109.99K STRIP | - |
|
||
| 6399 |
BeeZee
6399
BZE
|
$0.001433 | -0.12% | 3.74% | -4.6% |
30d
63%
60d
144.21%
90d
68.65%
|
Apert. $0.00137876
Min. $0.00137076
Máx. $0.00146119
|
$499.00 348.80K BZE | - |
|
||
| 6400 |
ASIX
6400
ASIX
|
$0.003639 | -1.38% | -0.29% | 4.73% |
30d
-44.08%
60d
-44.08%
90d
-44.08%
|
Apert. $0.00369022
Min. $0.00363913
Máx. $0.00369022
|
$492.00 135.34K ASIX | - |
|
31.451 Monedas Monitoreadas - Página
128 de 630
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.