Cap Mercado $3.24T
-3.82%
Volumen 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Baby Solana
6351
BABYSOL
|
$0.000426 | -0.38% | -5.36% | -11.57% |
30d
1.02%
60d
-15.85%
90d
-46.13%
|
Apert. $0.00044869
Min. $0.0004236
Máx. $0.00044991
|
$20.00 48.93K BABYSOL | - |
|
||
| 6352 |
Wagerr
6352
WGR
|
$0.001889 | -0.33% | -3.61% | -5.62% |
30d
0.88%
60d
3.16%
90d
-17.66%
|
Apert. $0.00195362
Min. $0.00188732
Máx. $0.00196008
|
$20.00 10.82K WGR | - |
|
||
| 6353 |
Lox Network
6353
LOX
|
$0.000030 | -0.01% | -0.06% | 87.37% |
30d
-52.21%
60d
-23.12%
90d
-43.79%
|
Apert. $0.00002998
Min. $0.00002995
Máx. $0.00002998
|
$20.00 679.23K LOX | - |
|
||
| 6354 |
LinkPool
6354
LPL
|
$0.262274 | 0.19% | 0.04% | 7.64% |
30d
0.32%
60d
0.34%
90d
0.36%
|
Apert. $0.262168
Min. $0.260981
Máx. $0.262909
|
$19.00 74.00 LPL | - |
|
||
| 6355 |
Tortuga Finance Aptos
6355
tAPT
|
$1.85 | 0.71% | -1.88% | -18.19% |
30d
-2.51%
60d
-35.44%
90d
-50.87%
|
Apert. $1.8849
Min. $1.8100
Máx. $1.8967
|
$19.00 10.00 tAPT | - |
|
||
| 6356 |
Fisco Coin
6356
FSCC
|
$0.087153 | -0.02% | -3.03% | -6.82% |
30d
-13.69%
60d
-9.48%
90d
-16.95%
|
Apert. $0.089767
Min. $0.078859
Máx. $0.090034
|
$18.00 213.00 FSCC | - |
|
||
| 6357 |
JEXchange
6357
JEX
|
$0.000860 | 0.5% | -1.38% | 1.69% |
30d
9.21%
60d
6.57%
90d
-23.42%
|
Apert. $0.00086816
Min. $0.00083981
Máx. $0.00087818
|
$18.00 21.49K JEX | - |
|
||
| 6358 |
SKAINET
6358
SKAI
|
$0.000019 | -4.61% | -5.51% | -12.34% |
30d
-10.52%
60d
7.48%
90d
-23.95%
|
Apert. $0.00001985
Min. $0.00001876
Máx. $0.00001985
|
$17.00 958.66K SKAI | - |
|
||
| 6359 |
Pouwifhat
6359
POU
|
$0.000019 | -0.36% | -4.88% | -16.58% |
30d
4.93%
60d
-3.09%
90d
-35.19%
|
Apert. $0.00002025
Min. $0.00001906
Máx. $0.00002025
|
$17.00 926.66K POU | - |
|
||
| 6360 |
Sigma
6360
SIGMA
|
$0.00000875 | 0.01% | -2.98% | 14.23% |
30d
12.45%
60d
-15.47%
90d
-41.9%
|
Apert. $0.000009148
Min. $0.000008676
Máx. $0.000009148
|
$17.00 1.99M SIGMA | - |
|
||
| 6361 |
Sulaana
6361
SUL
|
$0.017220 | - | -64.18% | -71.11% |
30d
-80.4%
60d
-59.8%
90d
-42.91%
|
Apert. $0.047608
Min. $0.017121
Máx. $0.048081
|
$17.00 1.01K SUL | - |
|
||
| 6362 |
ZUSD
6362
ZUSD
|
$0.9995 | 0.01% | -0.12% | -1.3% |
30d
-0.09%
60d
-0.37%
90d
-1.31%
|
Apert. $0.9999
Min. $0.991
Máx. $1.0009
|
$17.00 17.00 ZUSD | - |
|
||
| 6363 |
CATLOKI
6363
CLOKI
|
$0.000059 | -0.69% | -5.52% | -13.35% |
30d
0.12%
60d
7.73%
90d
-20.9%
|
Apert. $0.0000629
Min. $0.00005878
Máx. $0.0000629
|
$17.00 288.26K CLOKI | - |
|
||
| 6364 |
CZodiac Stabletoken
6364
CZUSD
|
$0.952981 | - | -0.42% | -2.86% |
30d
-5.84%
60d
0.09%
90d
-3.29%
|
Apert. $0.964509
Min. $0.952964
Máx. $0.964509
|
$16.00 17.00 CZUSD | - |
|
||
| 6365 |
X Doge
6365
X
|
$0.0000000070 | 0.08% | -4.36% | 8.17% |
30d
41.64%
60d
15.14%
90d
-6.45%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$16.00 2.35B X | - |
|
||
| 6366 |
Yobit Token
6366
YO
|
$534.93 | -0.13% | -3.7% | -6.38% |
30d
-9.39%
60d
-0.58%
90d
-18.62%
|
Apert. $556.04
Min. $528.05
Máx. $557.48
|
$16.00 0 YO | - |
|
||
| 6367 |
VizslaSwap
6367
VIZSLASWAP
|
$0.000370 | 0.57% | -5.1% | -8.1% |
30d
-12.88%
60d
-31.59%
90d
-51.99%
|
Apert. $0.00038948
Min. $0.00036748
Máx. $0.00038948
|
$15.00 42.91K VIZSLASWAP | - |
|
||
| 6368 |
Jones DAO
6368
JONES
|
$0.203023 | - | -6.76% | -14.29% |
30d
-12.87%
60d
-2.16%
90d
141.18%
|
Apert. $0.217757
Min. $0.20292
Máx. $0.217757
|
$15.00 77.00 JONES | - |
|
||
| 6369 |
X Super Official CEO
6369
MRBEAST
|
$0.000013 | -0.33% | -5.08% | -10.85% |
30d
-1.35%
60d
-0.75%
90d
-43.63%
|
Apert. $0.00001373
Min. $0.0000129
Máx. $0.00001373
|
$14.00 1.15M MRBEAST | - |
|
||
| 6370 |
Arbidex
6370
ABX
|
$0.000476 | 0.19% | 0.04% | 7.64% |
30d
0.32%
60d
0.34%
90d
0.36%
|
Apert. $0.00047611
Min. $0.00047396
Máx. $0.00047746
|
$14.00 30.49K ABX | - |
|
||
| 6371 |
SmartCredit Token
6371
SMARTCREDIT
|
$0.182432 | 0.19% | 0.04% | 7.64% |
30d
0.32%
60d
0.34%
90d
0.36%
|
Apert. $0.182358
Min. $0.181533
Máx. $0.182874
|
$14.00 78.00 SMARTCREDIT | - |
|
||
| 6372 |
Baby Pepe
6372
BABYPEPE
|
$0.00000025 | -0.84% | -5.46% | -6% |
30d
1.45%
60d
-4.12%
90d
-26.02%
|
Apert. $0.00000026
Min. $0.000000246
Máx. $0.00000026
|
$14.00 57.38M BABYPEPE | - |
|
||
| 6373 |
Flurry Finance
6373
FLURRY
|
$0.000076 | - | -1.6% | 16.38% |
30d
15.57%
60d
-72.48%
90d
-93.14%
|
Apert. $0.00007694
Min. $0.00007595
Máx. $0.00007719
|
$14.00 185.38K FLURRY | - |
|
||
| 6374 |
MM Finance (Polygon)
6374
MMF
|
$0.00000565 | 0.5% | -0.18% | -3.05% |
30d
2.54%
60d
-1.6%
90d
-10.62%
|
Apert. $0.000005663
Min. $0.000005561
Máx. $0.000005663
|
$13.00 2.41M MMF | - |
|
||
| 6375 |
PacMoon
6375
PAC
|
$0.000330 | -0.58% | -6.59% | -8.84% |
30d
-3.31%
60d
-7.85%
90d
-29.2%
|
Apert. $0.00035343
Min. $0.00033008
Máx. $0.00035343
|
$13.00 40.61K PAC | - |
|
||
| 6376 |
BeanCash
6376
BEAN
|
$0.00000423 | - | - | -0.02% |
30d
-75.08%
60d
-71.48%
90d
-70.53%
|
Apert. $0.000004225
Min. $0.000004225
Máx. $0.000004225
|
$13.00 3.16M BEAN | - |
|
||
| 6377 |
Kitten Haimer
6377
KHAI
|
$0.002179 | - | -22.52% | -59.08% |
30d
-66.29%
60d
-70.44%
90d
-85.3%
|
Apert. $0.00283508
Min. $0.00216447
Máx. $0.00283508
|
$12.00 5.87K KHAI | - |
|
||
| 6378 |
Decentralized USD
6378
DUSD
|
$0.001595 | - | -64.79% | -54.57% |
30d
-66.69%
60d
24.79%
90d
-77.99%
|
Apert. $0.00461488
Min. $0.00091967
Máx. $0.00608866
|
$12.00 7.85K DUSD | - |
|
||
| 6379 |
Nyxia AI
6379
NYXC
|
$0.004272 | - | -0.2% | -35.14% |
30d
7.72%
60d
-32.79%
90d
-53%
|
Apert. $0.0042818
Min. $0.00403904
Máx. $0.00428836
|
$12.00 2.93K NYXC | - |
|
||
| 6380 |
SolAPE Token
6380
SOLAPE
|
$0.000170 | -0.72% | -3.08% | 101.51% |
30d
125.76%
60d
153.25%
90d
213.47%
|
Apert. $0.00017547
Min. $0.00017005
Máx. $0.00017547
|
$12.00 71.29K SOLAPE | - |
|
||
| 6381 |
ViCA Token
6381
VICA
|
$0.000028 | - | -6.6% | -22.8% |
30d
-24.2%
60d
-29.41%
90d
-56.73%
|
Apert. $0.00002998
Min. $0.00002799
Máx. $0.00002998
|
$11.00 424.82K VICA | - |
|
||
| 6382 |
WorldBrain Coin
6382
WBC
|
$0.00000589 | 11.68% | -2.35% | -16.39% |
30d
-99.89%
60d
-99.85%
90d
-99.85%
|
Apert. $0.000005781
Min. $0.0000052769
Máx. $0.000007799
|
$11.00 2.01M WBC | - |
|
||
| 6383 |
Doge on Pulsechain
6383
DOGE
|
$0.0000000010 | -0.2% | -7.49% | -18.58% |
30d
0.35%
60d
9.07%
90d
-41.87%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.00 11.81B DOGE | - |
|
||
| 6384 |
FourCoin
6384
FOUR
|
$0.00000154 | -1.59% | -7.17% | -7.75% |
30d
-2.45%
60d
0.28%
90d
-27.96%
|
Apert. $0.000001659
Min. $0.00000154
Máx. $0.000001659
|
$11.00 7.64M FOUR | - |
|
||
| 6385 |
Kabosu
6385
KABOSU
|
$0.00000003 | - | -67.99% | -67.99% |
30d
-67.99%
60d
-66.55%
90d
-79.79%
|
Apert. $0.000000093
Min. $0.00000003
Máx. $0.000000093
|
$11.00 385.13M KABOSU | - |
|
||
| 6386 |
SmartNFT
6386
SMARTNFT
|
$0.00000919 | -0.01% | -0.06% | 4.95% |
30d
-67.02%
60d
-39.23%
90d
-73.72%
|
Apert. $0.000009194
Min. $0.000009187
Máx. $0.0000091949
|
$10.00 1.15M SMARTNFT | - |
|
||
| 6387 |
Degree Crypto Token
6387
DCT
|
$2.06 | -0.04% | -22.85% | -26.8% |
30d
-42.85%
60d
-18.09%
90d
-35.23%
|
Apert. $2.6744
Min. $2.0633
Máx. $2.7742
|
$10.00 5.00 DCT | - |
|
||
| 6388 |
Planq
6388
PLQ
|
$0.000567 | 0.59% | 0.19% | -3.55% |
30d
-2.65%
60d
-3.29%
90d
-60.55%
|
Apert. $0.00056623
Min. $0.00056225
Máx. $0.00056733
|
$10.00 18.30K PLQ | - |
|
||
| 6389 |
VPS AI
6389
VPS
|
$0.000012 | - | -1.18% | -99.35% |
30d
-99.41%
60d
-99.43%
90d
-99.81%
|
Apert. $0.0000124
Min. $0.00001222
Máx. $0.00001296
|
$10.00 846.79K VPS | - |
|
||
| 6390 |
renZEC
6390
RENZEC
|
$24.96 | 0.02% | -0.53% | -41.4% |
30d
-6.96%
60d
8.25%
90d
-22.04%
|
Apert. $25.10
Min. $24.89
Máx. $30.14
|
$10.00 0 RENZEC | - |
|
||
| 6391 |
Fluffington
6391
FLUFFI
|
$0.000054 | 0.67% | -4.8% | -10.31% |
30d
-0.4%
60d
-13.14%
90d
-45.87%
|
Apert. $0.00005725
Min. $0.00005413
Máx. $0.00005725
|
$9.00 181.69K FLUFFI | - |
|
||
| 6392 |
Comdex
6392
CMDX
|
$0.000182 | 1.08% | -1.75% | -9.71% |
30d
12.29%
60d
-20.46%
90d
-23.58%
|
Apert. $0.00018165
Min. $0.00018003
Máx. $0.00018691
|
$9.00 52.99K CMDX | - |
|
||
| 6393 |
FairERC20
6393
ferc
|
$0.000949 | - | -26.91% | -38.36% |
30d
-66.71%
60d
-87.39%
90d
-87.6%
|
Apert. $0.0012979
Min. $0.00094783
Máx. $0.0012981
|
$9.00 10.09K ferc | - |
|
||
| 6394 |
Baby Brett
6394
BBRETT
|
$0.000177 | -1.33% | -8.66% | -26.6% |
30d
-25.46%
60d
-37.55%
90d
-52.96%
|
Apert. $0.0001933
Min. $0.00017655
Máx. $0.0001933
|
$9.00 53.78K BBRETT | - |
|
||
| 6395 |
Moola Market
6395
MOO
|
$0.000517 | 1.04% | -5.55% | -12.86% |
30d
-0.51%
60d
-25.19%
90d
-68.44%
|
Apert. $0.00054726
Min. $0.00050475
Máx. $0.00054726
|
$8.00 17.38K MOO | - |
|
||
| 6396 |
Valentine Grok Companion (valentinebase.xyz)
6396
VALENTINE
|
$0.000060 | - | 49.86% | 49.86% |
30d
49.86%
60d
-64.47%
90d
-72%
|
Apert. $0.00003998
Min. $0.00003998
Máx. $0.00005995
|
$8.00 145.51K VALENTINE | - |
|
||
| 6397 |
Polycat Finance
6397
FISH
|
$0.007684 | 0.67% | -2.28% | -8.34% |
30d
-17.3%
60d
-25.96%
90d
-39.17%
|
Apert. $0.00786366
Min. $0.00761087
Máx. $0.00786366
|
$7.00 1.03K FISH | - |
|
||
| 6398 |
SoulSwap Finance
6398
SOUL
|
$0.000011 | -0.07% | -2.23% | -18.82% |
30d
-6.75%
60d
-27.71%
90d
-55.35%
|
Apert. $0.00001095
Min. $0.00001086
Máx. $0.00001151
|
$7.00 703.74K SOUL | - |
|
||
| 6399 |
Matrix One
6399
MATRIX
|
$0.00000702 | 0.73% | 0.32% | -22.95% |
30d
-55.39%
60d
-56.33%
90d
-62.4%
|
Apert. $0.000006999
Min. $0.000006971
Máx. $0.000007022
|
$7.00 1.11M MATRIX | - |
|
||
| 6400 |
Kabosu Inu
6400
KABOSUINU
|
$0.00000014 | -7.08% | -7.08% | -5.08% |
30d
-2.1%
60d
-2.86%
90d
-30.84%
|
Apert. $0.000000155
Min. $0.0000001389
Máx. $0.000000155
|
$7.00 52.59M KABOSUINU | - |
|
34.081 Monedas Monitoreadas - Página
128 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.