Cap Mercado $2.50T
-2.74%
Volumen 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
BOX
6351
BOX
|
$0.005801 | 0.12% | -3.37% | 4.84% |
30d -8.18%
60d -19.45%
90d -14.4%
|
Apert. $0.00598025
Min. $0.00572678
Máx. $0.00601647
|
$2.55K 440.10K BOX | - |
|
|
| 6352 |
DragonMaster
6352
DMT
|
$0.018348 | 2.21% | -5.73% | 3.89% |
30d -25.61%
60d 1.66%
90d 6.49%
|
Apert. $0.019469
Min. $0.017922
Máx. $0.019733
|
$2.55K 138.86K DMT | - |
|
|
| 6353 |
Stride Staked Evmos
6353
STEVMOS
|
$0.080172 | - | -14.01% | -2.12% |
30d -45.63%
60d -33.97%
90d -31.33%
|
Apert. $0.096132
Min. $0.080171
Máx. $0.096132
|
$2.55K 31.76K STEVMOS | - |
|
|
| 6354 |
TCGCoin
6354
TCGC
|
$0.051406 | -0.04% | -0.07% | 0.45% |
30d -30.94%
60d -22.11%
90d -24.44%
|
Apert. $0.051464
Min. $0.051366
Máx. $0.051713
|
$2.53K 49.28K TCGC | - |
|
|
| 6355 |
Tom On Base
6355
TOB
|
$0.00000373 | -2.75% | 23.08% | 45.27% |
30d -95.94%
60d -95.94%
90d -95.94%
|
Apert. $0.000003252
Min. $0.0000030019
Máx. $0.000004151
|
$2.53K 679.58M TOB | - |
|
|
| 6356 |
Gambit
6356
GAMBIT
|
$0.00000297 | 0.3% | -1.94% | -8.62% |
30d -94.01%
60d -96.93%
90d -96.93%
|
Apert. $0.000003013
Min. $0.0000029569
Máx. $0.000003117
|
$2.53K 852.89M GAMBIT | - |
|
|
| 6357 |
ThinkwareAI
6357
THINKWAREAI
|
$0.00000641 | -0.16% | -17.28% | -2.87% |
30d -38.7%
60d -38.7%
90d -38.7%
|
Apert. $0.000007859
Min. $0.000006384
Máx. $0.000007859
|
$2.53K 394.50M THINKWAREAI | - |
|
|
| 6358 |
Devikins
6358
DVK
|
$0.000524 | 0.4% | 0.71% | 7.76% |
30d -24.98%
60d -6.29%
90d 3.74%
|
Apert. $0.00052626
Min. $0.00051637
Máx. $0.0005282
|
$2.53K 4.82M DVK | - |
|
|
| 6359 |
BookOfPussyCats
6359
BOCA
|
$0.000032 | -0.07% | -7.01% | -98.56% |
30d -98.56%
60d -98.56%
90d -98.56%
|
Apert. $0.00003432
Min. $0.00003155
Máx. $0.00003532
|
$2.52K 79.91M BOCA | - |
|
|
| 6360 |
NodeSynapse
6360
NS
|
$0.000181 | - | -8.04% | 0.85% |
30d -94.74%
60d -93.15%
90d -93.15%
|
Apert. $0.00019732
Min. $0.00018145
Máx. $0.00019732
|
$2.52K 13.89M NS | - |
|
|
| 6361 |
New Order
6361
NEWO
|
$0.007352 | - | 5.67% | 2.44% |
30d -30.19%
60d -29.19%
90d -33.15%
|
Apert. $0.00715769
Min. $0.00695738
Máx. $0.00735201
|
$2.52K 342.74K NEWO | - |
|
|
| 6362 |
BlocX
6362
BLX
|
$0.000696 | -0.24% | -0.85% | -19.94% |
30d -55.02%
60d -70.94%
90d 2.35%
|
Apert. $0.00070563
Min. $0.00068489
Máx. $0.00070807
|
$2.52K 3.62M BLX | - |
|
|
| 6363 |
Echo Of The Horizon
6363
EOTH
|
$0.014355 | - | 5.73% | 9.15% |
30d -16.81%
60d -10.13%
90d 91.93%
|
Apert. $0.013659
Min. $0.01343
Máx. $0.014611
|
$2.51K 175.14K EOTH | - |
|
|
| 6364 |
Deportivo Alavés Fan Token
6364
DAFT
|
$0.002688 | -0.62% | -6.07% | -15.79% |
30d 36.39%
60d -1.21%
90d -1.75%
|
Apert. $0.00285077
Min. $0.00268614
Máx. $0.00290198
|
$2.50K 929.41K DAFT | - |
|
|
| 6365 |
The MVP Society
6365
DGEN
|
$0.003001 | -0.01% | -5.56% | 12.27% |
30d -36.81%
60d -54.91%
90d 24.53%
|
Apert. $0.00306316
Min. $0.0028052
Máx. $0.00319017
|
$2.50K 831.58K DGEN | - |
|
|
| 6366 |
MiniSwap
6366
MINI
|
$0.013200 | 0.62% | 4.22% | 15.61% |
30d -17.22%
60d -24.24%
90d -18.51%
|
Apert. $0.012335
Min. $0.012335
Máx. $0.013199
|
$2.48K 187.62K MINI | - |
|
|
| 6367 |
Smol Su
6367
SU
|
$0.699036 | - | -9.68% | -21.67% |
30d -56.25%
60d 5561.87%
90d 5561.87%
|
Apert. $0.774018
Min. $0.699036
Máx. $0.774018
|
$2.47K 3.54K SU | - |
|
|
| 6368 |
Vitra Studios
6368
VITRA
|
$0.002690 | 0.28% | -1.82% | 16.09% |
30d -9.98%
60d 11.65%
90d 39.45%
|
Apert. $0.00272275
Min. $0.00267425
Máx. $0.00277468
|
$2.47K 917.38K VITRA | - |
|
|
| 6369 |
Cloudbric
6369
CLB
|
$0.002192 | -1.57% | -1.9% | 7.4% |
30d -21.86%
60d -7.25%
90d 9.42%
|
Apert. $0.00214375
Min. $0.00208505
Máx. $0.00224942
|
$2.46K 1.12M CLB | - |
|
|
| 6370 |
Neuralink
6370
NLINK
|
$0.294776 | - | -11.71% | 5.4% |
30d -46.87%
60d -70.73%
90d -70.73%
|
Apert. $0.333888
Min. $0.294775
Máx. $0.333888
|
$2.46K 8.34K NLINK | - |
|
|
| 6371 |
Decentralized Pictures
6371
FILM
|
$0.034972 | 0.02% | 16.08% | 88.69% |
30d 3.49%
60d -6.24%
90d 4.16%
|
Apert. $0.027856
Min. $0.027017
Máx. $0.110533
|
$2.46K 70.32K FILM | - |
|
|
| 6372 |
UNODEX
6372
UNDX
|
$0.017623 | - | -3.97% | 5.07% |
30d -32.83%
60d -52.49%
90d -22.12%
|
Apert. $0.018268
Min. $0.017623
Máx. $0.018352
|
$2.44K 138.59K UNDX | - |
|
|
| 6373 |
Lambda Markets
6373
LMDA
|
$0.017955 | - | -6.34% | 6.24% |
30d -15.5%
60d -28.95%
90d -36.61%
|
Apert. $0.019171
Min. $0.016351
Máx. $0.019371
|
$2.44K 135.65K LMDA | - |
|
|
| 6374 |
JPool Staking Pool Token
6374
JSOL
|
$174.06 | 0.31% | -5.59% | 12.11% |
30d -21.16%
60d 44.87%
90d 74.73%
|
Apert. $183.51
Min. $172.72
Máx. $186.39
|
$2.43K 13.00 JSOL | - |
|
|
| 6375 |
Xover
6375
XVR
|
$0.00000005 | -8.7% | -8.7% | 6.74% |
30d -37.66%
60d -53.57%
90d -96.63%
|
Apert. $0.000000052
Min. $0.000000049
Máx. $0.000000053
|
$2.43K 49.53B XVR | - |
|
|
| 6376 |
Sats Hunters
6376
SHNT
|
$0.082358 | 0.13% | -33.06% | -44.44% |
30d -15.95%
60d -39.94%
90d -44.99%
|
Apert. $0.123046
Min. $0.082246
Máx. $0.123046
|
$2.43K 29.46K SHNT | - |
|
|
| 6377 |
MOMO v2
6377
MOMO V2
|
$0.00000009 | - | 5.68% | -0.42% |
30d 25.1%
60d 157.26%
90d 300.19%
|
Apert. $0.0000000849
Min. $0.0000000849
Máx. $0.000000093
|
$2.42K 27.23B MOMO V2 | - |
|
|
| 6378 |
NexMillionaires
6378
NEXMS
|
$13.23 | 0.05% | -6.56% | -15.7% |
30d -60.69%
60d -60.69%
90d -60.69%
|
Apert. $14.40
Min. $13.18
Máx. $14.40
|
$2.42K 182.00 NEXMS | - |
|
|
| 6379 |
X7R
6379
X7R
|
$0.010649 | - | -1.38% | -4.42% |
30d -1.2%
60d 64.23%
90d 50.46%
|
Apert. $0.010797
Min. $0.010648
Máx. $0.010797
|
$2.41K 226.78K X7R | - |
|
|
| 6380 |
Interns
6380
INTERN
|
$0.000103 | - | -14.46% | -9.02% |
30d -28.66%
60d -48%
90d -73.76%
|
Apert. $0.00012038
Min. $0.00010297
Máx. $0.00012038
|
$2.41K 23.41M INTERN | - |
|
|
| 6381 |
HZM Coin
6381
HZM
|
$0.000592 | 0.02% | -0.17% | -2.11% |
30d -17.95%
60d -20.42%
90d -15.89%
|
Apert. $0.0005927
Min. $0.00059119
Máx. $0.00060059
|
$2.41K 4.07M HZM | - |
|
|
| 6382 |
LICKGOAT
6382
LICK
|
$0.000054 | 0.08% | -0.26% | 21.13% |
30d -63.49%
60d -96.2%
90d -96.2%
|
Apert. $0.00005845
Min. $0.00004988
Máx. $0.00005897
|
$2.39K 44.33M LICK | - |
|
|
| 6383 |
PirateCash
6383
PIRATE
|
$0.024191 | - | -1.66% | 6.1% |
30d 0.5%
60d 88.47%
90d 146.9%
|
Apert. $0.024599
Min. $0.024142
Máx. $0.024803
|
$2.39K 98.74K PIRATE | - |
|
|
| 6384 |
Neton
6384
NTO
|
$0.000062 | 0.72% | -0.01% | -8.21% |
30d 50.6%
60d 52.07%
90d 115.11%
|
Apert. $0.00006142
Min. $0.00006136
Máx. $0.00006185
|
$2.38K 38.53M NTO | - |
|
|
| 6385 |
LOL coin
6385
LOL
|
$0.0000000020 | -0.26% | -9.84% | 12.73% |
30d -1.44%
60d -4.19%
90d -49.73%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.38K 1.19T LOL | - |
|
|
| 6386 |
IMO
6386
IMO
|
$0.157782 | - | -2.25% | -6.35% |
30d -11.51%
60d -24.47%
90d -10.23%
|
Apert. $0.164156
Min. $0.157339
Máx. $0.16474
|
$2.37K 15.03K IMO | - |
|
|
| 6387 |
CANNFINITY
6387
CFT
|
$0.009015 | - | -64.51% | -66.91% |
30d -66.91%
60d -66.91%
90d -66.91%
|
Apert. $0.025619
Min. $0.00869823
Máx. $0.025619
|
$2.37K 262.43K CFT | - |
|
|
| 6388 |
Meta Ricaro
6388
CARO
|
$0.542241 | -0.02% | -3.48% | -5.84% |
30d -17.52%
60d -23.47%
90d -24.85%
|
Apert. $0.561789
Min. $0.54224
Máx. $0.561789
|
$2.37K 4.36K CARO | - |
|
|
| 6389 |
Earn Defi Coin
6389
EARNDC
|
$3.83 | - | -5.61% | -2.09% |
30d 124.23%
60d 92.28%
90d 84.18%
|
Apert. $4.0548
Min. $3.8271
Máx. $4.0548
|
$2.36K 617.00 EARNDC | - |
|
|
| 6390 |
FIDO
6390
FIDO
|
$0.000028 | - | 1.24% | -7.46% |
30d -23.52%
60d -58.4%
90d 79.69%
|
Apert. $0.00002725
Min. $0.00002725
Máx. $0.0000287
|
$2.34K 84.67M FIDO | - |
|
|
| 6391 |
Jarvis Synthetic Euro
6391
JEUR
|
$0.983168 | 0.06% | -0.26% | 0.86% |
30d -0.54%
60d -5.83%
90d -9.32%
|
Apert. $0.985346
Min. $0.980294
Máx. $0.985813
|
$2.34K 2.38K JEUR | - |
|
|
| 6392 |
Liza
6392
LIZA
|
$0.006402 | - | -2.54% | -1.03% |
30d -50.9%
60d -46.65%
90d 362.67%
|
Apert. $0.0065691
Min. $0.00640185
Máx. $0.00657586
|
$2.33K 363.87K LIZA | - |
|
|
| 6393 |
TCGCoin 2.0
6393
TCG2
|
$0.060918 | - | -0.68% | 15.23% |
30d -16.09%
60d 11.69%
90d 39.63%
|
Apert. $0.061571
Min. $0.060453
Máx. $0.061913
|
$2.32K 38.15K TCG2 | - |
|
|
| 6394 |
MonkeDAO
6394
DAOSOL
|
$165.53 | -0.08% | -8.04% | 11.76% |
30d -19.45%
60d 44.37%
90d 73.83%
|
Apert. $177.68
Min. $164.59
Máx. $181.23
|
$2.32K 14.00 DAOSOL | - |
|
|
| 6395 |
NOTHING
6395
NOTHING
|
$0.003128 | - | 6.99% | 35% |
30d -10.54%
60d -19.78%
90d -49.02%
|
Apert. $0.00293232
Min. $0.00292315
Máx. $0.0031276
|
$2.32K 741.71K NOTHING | - |
|
|
| 6396 |
GROK 2.0
6396
GROK2.0
|
$0.000034 | - | -10.31% | -4.67% |
30d 61.97%
60d 39.54%
90d 141.23%
|
Apert. $0.00003825
Min. $0.00003397
Máx. $0.00003825
|
$2.32K 68.27M GROK2.0 | - |
|
|
| 6397 |
WAGMI
6397
WAGMI
|
$0.0000000010 | - | 0.46% | 10.55% |
30d -29.66%
60d 51.43%
90d 47.01%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.31K 2.31T WAGMI | - |
|
|
| 6398 |
Mithril Share
6398
MITHRILS
|
$0.152213 | 0.53% | -12.98% | -21.15% |
30d -48.2%
60d -47.19%
90d -33.22%
|
Apert. $0.174918
Min. $0.151252
Máx. $0.185982
|
$2.31K 15.18K MITHRILS | - |
|
|
| 6399 |
TetherTV
6399
USDTV
|
$1.1324 | -0.05% | 0.22% | 13.85% |
30d 55920.97%
60d -35.26%
90d -35.26%
|
Apert. $1.1305
Min. $1.1139
Máx. $1.1467
|
$2.30K 2.04K USDTV | - |
|
|
| 6400 |
Oath
6400
OATH
|
$0.020016 | 0.12% | -6.9% | -2.48% |
30d -43.8%
60d -41.83%
90d -39.48%
|
Apert. $0.020682
Min. $0.019858
Máx. $0.021932
|
$2.30K 115.01K OATH | - |
|
26.813 Monedas Monitoreadas - Página 128 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.