Cap Mercado $3.68T 3.01%
Volumen 24h $387.20B 39.09%
BTC % 59.58% 0.25%
ETH % 8.54% -0.7%
Monedas 31.908 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6451 $0.000226 -0.04% -0.71% -6.35%
30d 264.16%
60d 167.01%
90d 73.53%
Apert. $0.00022479
Min. $0.00022141
Máx. $0.00023382
$584.00 2.58M MXNBC -
6452 $1.0027 0.58% 1% 0.1%
30d 0.12%
60d -0.18%
90d 0.61%
Apert. $0.9983
Min. $0.9908
Máx. $1.0169
$583.00 582.00 USD+ -
6453
Sex One
Sex One
6453
SEX
$343,336.20 4.19% 3.4% 11.25%
30d -25.92%
60d -42.44%
90d -56.69%
Apert. $292,283.28
Min. $292,283.28
Máx. $343,336.19
$581.00 0 SEX -
6454
50x.com
50x.com
6454
50X
$0.030757 -0.13% 0.89% 0.97%
30d -1.13%
60d -4.29%
90d -17.15%
Apert. $0.03043
Min. $0.030412
Máx. $0.030852
$581.00 18.90K 50X -
6455 $0.026527 -0.53% 1.5% 1.69%
30d 1.82%
60d -57.86%
90d -61.22%
Apert. $0.026119
Min. $0.026026
Máx. $0.026922
$574.00 21.65K LVL -
6456
Soulsaver
Soulsaver
6456
SOUL
$0.00000213 -2.68% -3.71% -9.27%
30d -19.69%
60d 18.93%
90d -84.26%
Apert. $0.0000020379
Min. $0.0000020379
Máx. $0.000002257
$574.00 269.45M SOUL -
6457
FREN
FREN
6457
FREN
$0.00000205 0.03% 6.74% -4.2%
30d -0.11%
60d -15.44%
90d -47.72%
Apert. $0.000001916
Min. $0.000001916
Máx. $0.000002045
$572.00 279.71M FREN -
6458
Nucleon
Nucleon
6458
NUT
$0.374193 -0.17% 6.33% 11.03%
30d 9.58%
60d -24.57%
90d -42.01%
Apert. $0.35471
Min. $0.351759
Máx. $0.37486
$563.00 1.51K NUT -
6459 $0.000100 0.09% 4.27% -19.15%
30d -5.44%
60d -42.16%
90d -60.42%
Apert. $0.00009556
Min. $0.00009455
Máx. $0.00009965
$563.00 5.65M RURI -
6460 $0.002409 -0.55% -2.6% -0.79%
30d 44.13%
60d 85.37%
90d -10.2%
Apert. $0.00243093
Min. $0.00233646
Máx. $0.00247352
$558.00 232.05K BOYS -
6461
Sui RWA
Sui RWA
6461
SUIRWA
$0.000566 -2.4% 8.5% -4.05%
30d 20.3%
60d -42.24%
90d -62.99%
Apert. $0.00051648
Min. $0.00051483
Máx. $0.00058343
$557.00 984.29K SUIRWA -
6462
FONE
FONE
6462
FONE
$0.00000209 - -0.01% -
30d -
60d 0.01%
90d -0.02%
Apert. $0.00000209
Min. $0.00000209
Máx. $0.000002091
$548.00 262.51M FONE -
6463
Lox Network
Lox Network
6463
LOX
$0.000110 - 10.53% -1.75%
30d 400.53%
60d 265.83%
90d 659.13%
Apert. $0.00011352
Min. $0.00009961
Máx. $0.00018014
$543.00 4.94M LOX -
6464
LEGION
LEGION
6464
LEGION
$0.000118 -0.01% -7.33% -12.6%
30d -27.15%
60d -59.19%
90d 22.75%
Apert. $0.00014002
Min. $0.00010002
Máx. $0.00014002
$543.00 4.60M LEGION -
6465
G-Agents AI
G-Agents AI
6465
GTY
$0.000126 -0.09% 1.74% -17.76%
30d -54.92%
60d -95.99%
90d -99.31%
Apert. $0.00012207
Min. $0.00011891
Máx. $0.00012624
$542.00 4.30M GTY -
6466
Poopcoin
Poopcoin
6466
POOP
$0.000178 0.24% 4.05% -6.97%
30d -13.8%
60d -8.45%
90d -48.13%
Apert. $0.00016854
Min. $0.0001684
Máx. $0.00017797
$539.00 3.03M POOP -
6467
MRHB DeFi
MRHB DeFi
6467
MRHB
$0.004362 -0.71% 1.65% 3.37%
30d 16.22%
60d 14.36%
90d 22.65%
Apert. $0.00431036
Min. $0.00427154
Máx. $0.00439314
$538.00 123.36K MRHB -
6468 $0.000072 - -19.57% 11.01%
30d -38.22%
60d 47.71%
90d -39.25%
Apert. $0.00008899
Min. $0.00006828
Máx. $0.00009451
$535.00 7.49M JORGIE -
6469
CRYPTORG
CRYPTORG
6469
CTG
$0.033661 0.23% -0.5% 4.09%
30d 12.28%
60d -15.55%
90d -16.77%
Apert. $0.033639
Min. $0.032123
Máx. $0.03383
$533.00 15.84K CTG -
6470
GDOG
GDOG
6470
GDOG
$0.00000171 2.98% 4.16% -9.6%
30d 13.87%
60d -35.8%
90d -36.4%
Apert. $0.000001642
Min. $0.00000161
Máx. $0.000001711
$531.00 310.82M GDOG -
6471
BlastUP
BlastUP
6471
BLASTUP
$0.000606 -0.02% 5.22% -0.85%
30d -41.74%
60d -57.96%
90d -71.15%
Apert. $0.00058271
Min. $0.00057617
Máx. $0.00061258
$531.00 876.17K BLASTUP -
6472
DeVap AI
DeVap AI
6472
DVA
$0.001190 - -20.72% -35.21%
30d -18.31%
60d 14.7%
90d -79.48%
Apert. $0.00150131
Min. $0.00111106
Máx. $0.00150158
$531.00 446.21K DVA -
6473 $0.000260 2.1% -0.8% -11.6%
30d -3.5%
60d 212.31%
90d 112.61%
Apert. $0.00025789
Min. $0.00024543
Máx. $0.00026277
$529.00 2.04M FUD -
6474 $0.004536 -0.7% 2.15% -3.79%
30d 23.25%
60d 5.05%
90d -8.26%
Apert. $0.00441179
Min. $0.00433683
Máx. $0.0045687
$527.00 116.17K KNOX -
6475
BigFoot Town
BigFoot Town
6475
BIGFOOT
$0.000229 -1.04% 10.26% 2%
30d 161.37%
60d 118.18%
90d 84.67%
Apert. $0.00020564
Min. $0.00019829
Máx. $0.00023782
$524.00 2.30M BIGFOOT -
6476 $0.00000200 - -36.3% -46.2%
30d 23.22%
60d 723.56%
90d 0.62%
Apert. $0.000003141
Min. $0.000002001
Máx. $0.000003142
$521.00 260.73M SWIM -
6477 $0.001437 0.06% 1.53% -0.88%
30d 22.34%
60d -19.05%
90d -23.84%
Apert. $0.00142047
Min. $0.00140327
Máx. $0.0014372
$520.00 361.88K TSM -
6478 $0.000067 9.97% 28.47% -8.56%
30d 23.58%
60d 508.24%
90d 570.13%
Apert. $0.00005144
Min. $0.00005144
Máx. $0.00006731
$517.00 7.69M WMN -
6479 $0.003078 -0.2% 0.12% -0.25%
30d -2.74%
60d -5.28%
90d -14.93%
Apert. $0.00309078
Min. $0.00306002
Máx. $0.00309622
$516.00 167.83K NMX -
6480 $0.003094 - -31.08% -29.77%
30d -29.28%
60d -23.78%
90d -37.92%
Apert. $0.00448981
Min. $0.00309397
Máx. $0.00448981
$508.00 164.49K LOTT -
6481
Robin
Robin
6481
ROBIN
$0.00000209 0.4% 3.37% -2.39%
30d 80.78%
60d 60.87%
90d 142.52%
Apert. $0.00000207
Min. $0.000002003
Máx. $0.00000209
$508.00 243.07M ROBIN -
6482
Freicoin
Freicoin
6482
FRC
$0.025495 -0.47% 7.72% 30.74%
30d 143.54%
60d -2.34%
90d 61.9%
Apert. $0.023513
Min. $0.023513
Máx. $0.025623
$503.00 19.76K FRC -
6483
Stooges
Stooges
6483
STOG
$0.000112 - -1.44% -4.43%
30d 17.44%
60d 16.33%
90d -28.68%
Apert. $0.00011322
Min. $0.00010805
Máx. $0.0001139
$502.00 4.49M STOG -
6484
Tether CNHt
Tether CNHt
6484
CNHt
$0.138470 - 8.53% 0.6%
30d 1.48%
60d 9.84%
90d 2.01%
Apert. $0.127583
Min. $0.127561
Máx. $0.138494
$501.00 3.62K CNHt -
6485 $0.043903 - 5.25% 4.78%
30d 11.15%
60d 22.3%
90d -15.43%
Apert. $0.041711
Min. $0.04021
Máx. $0.043903
$500.00 11.39K DIKO -
6486
Bonfire
Bonfire
6486
BONFIRE
$0.0000000090 -0.12% 3.2% 5.58%
30d 13.97%
60d 5.96%
90d 0.63%
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
$496.00 55.13B BONFIRE -
6487
You Looked
You Looked
6487
CIRCLE
$0.000162 0.65% 5.58% 11.14%
30d 23.34%
60d 39.96%
90d 2.74%
Apert. $0.00015366
Min. $0.00015366
Máx. $0.00016224
$493.00 3.04M CIRCLE -
6488 $0.000024 -3.68% -5.35% -11.72%
30d -16.05%
60d -43.61%
90d -56.53%
Apert. $0.00002641
Min. $0.00002445
Máx. $0.00002676
$493.00 20.17M PIIN -
6489
Fofar
Fofar
6489
FOFAR
$0.00000121 -0.87% 2.81% -9.64%
30d 45.01%
60d 17.37%
90d -33.67%
Apert. $0.000001175
Min. $0.000001154
Máx. $0.000001219
$492.00 407.63M FOFAR -
6490
Pear Swap
Pear Swap
6490
PEAR
$0.000746 0.01% 12.4% 3.82%
30d 9.74%
60d -10.77%
90d -57.27%
Apert. $0.00065176
Min. $0.00065176
Máx. $0.00074604
$487.00 654.07K PEAR -
6491
Yelay
Yelay
6491
YLAY
$0.009078 -0.01% 0.16% 1.04%
30d 16.13%
60d -5.7%
90d -57.55%
Apert. $0.00901783
Min. $0.0089951
Máx. $0.00908181
$484.00 53.40K YLAY -
6492
Wrapped BONE
Wrapped BONE
6492
WBONE
$0.312929 -0.11% 1.1% -8.87%
30d 14.92%
60d -15.42%
90d 9.67%
Apert. $0.30921
Min. $0.304994
Máx. $0.314242
$483.00 1.55K WBONE -
6493 $6.57 -1.08% 261.56% 0.97%
30d 65.05%
60d 30.33%
90d 241.08%
Apert. $1.7770
Min. $1.7741
Máx. $6.639
$480.00 73.00 FUNDX -
6494
Liquor
Liquor
6494
$LIQ
$0.00000218 0.85% 4.55% 18.58%
30d 204.2%
60d 119.76%
90d -2.75%
Apert. $0.000002101
Min. $0.000002014
Máx. $0.000002176
$479.00 220.38M $LIQ -
6495
Boshi
Boshi
6495
BOSHI
$0.000128 -0.12% 5.28% 9.24%
30d 163.43%
60d 27.88%
90d 2.96%
Apert. $0.00012071
Min. $0.00011919
Máx. $0.00012998
$478.00 3.73M BOSHI -
6496 $0.006661 -0.98% 4.26% 0.55%
30d -3.77%
60d 0.56%
90d -14.82%
Apert. $0.00641462
Min. $0.00617506
Máx. $0.00674051
$477.00 71.76K SHDW -
6497
Wolf Wif
Wolf Wif
6497
BALLZ
$0.000137 -0.23% 1.64% -8.44%
30d 47.07%
60d 44.08%
90d 33.49%
Apert. $0.00013392
Min. $0.00012834
Máx. $0.00013711
$473.00 3.46M BALLZ -
6498
Save
Save
6498
SAVE
$0.241407 -0.44% 0.95% 4.78%
30d -28.66%
60d 9.6%
90d -17.5%
Apert. $0.242155
Min. $0.239087
Máx. $0.242494
$467.00 1.94K SAVE -
6499
Yidocy Plus
Yidocy Plus
6499
YIDO
$0.012501 6.84% -15.55% -39.9%
30d -51.73%
60d -87.49%
90d -37.51%
Apert. $0.014803
Min. $0.011699
Máx. $0.015003
$466.00 37.31K YIDO -
6500
FRED
FRED
6500
FRED
$0.000291 -0.55% -14.3% -17.69%
30d -5.16%
60d -15.13%
90d 13.14%
Apert. $0.00033876
Min. $0.00020631
Máx. $0.00033986
$463.00 1.59M FRED -
31.908 Monedas Monitoreadas - Página 130 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.