Cap Mercado $3.68T
3.01%
Volumen 24h $387.20B
39.09%
BTC % 59.58%
0.25%
ETH % 8.54%
-0.7%
Monedas
31.908
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Rekt Burgundy by Virtuals
6451
MXNBC
|
$0.000226 | -0.04% | -0.71% | -6.35% |
30d
264.16%
60d
167.01%
90d
73.53%
|
Apert. $0.00022479
Min. $0.00022141
Máx. $0.00023382
|
$584.00 2.58M MXNBC | - |
|
||
| 6452 |
Overnight.fi USD+ (Blast)
6452
USD+
|
$1.0027 | 0.58% | 1% | 0.1% |
30d
0.12%
60d
-0.18%
90d
0.61%
|
Apert. $0.9983
Min. $0.9908
Máx. $1.0169
|
$583.00 582.00 USD+ | - |
|
||
| 6453 |
Sex One
6453
SEX
|
$343,336.20 | 4.19% | 3.4% | 11.25% |
30d
-25.92%
60d
-42.44%
90d
-56.69%
|
Apert. $292,283.28
Min. $292,283.28
Máx. $343,336.19
|
$581.00 0 SEX | - |
|
||
| 6454 |
50x.com
6454
50X
|
$0.030757 | -0.13% | 0.89% | 0.97% |
30d
-1.13%
60d
-4.29%
90d
-17.15%
|
Apert. $0.03043
Min. $0.030412
Máx. $0.030852
|
$581.00 18.90K 50X | - |
|
||
| 6455 |
Level Finance
6455
LVL
|
$0.026527 | -0.53% | 1.5% | 1.69% |
30d
1.82%
60d
-57.86%
90d
-61.22%
|
Apert. $0.026119
Min. $0.026026
Máx. $0.026922
|
$574.00 21.65K LVL | - |
|
||
| 6456 |
Soulsaver
6456
SOUL
|
$0.00000213 | -2.68% | -3.71% | -9.27% |
30d
-19.69%
60d
18.93%
90d
-84.26%
|
Apert. $0.0000020379
Min. $0.0000020379
Máx. $0.000002257
|
$574.00 269.45M SOUL | - |
|
||
| 6457 |
FREN
6457
FREN
|
$0.00000205 | 0.03% | 6.74% | -4.2% |
30d
-0.11%
60d
-15.44%
90d
-47.72%
|
Apert. $0.000001916
Min. $0.000001916
Máx. $0.000002045
|
$572.00 279.71M FREN | - |
|
||
| 6458 |
Nucleon
6458
NUT
|
$0.374193 | -0.17% | 6.33% | 11.03% |
30d
9.58%
60d
-24.57%
90d
-42.01%
|
Apert. $0.35471
Min. $0.351759
Máx. $0.37486
|
$563.00 1.51K NUT | - |
|
||
| 6459 |
Ruri - Truth Terminals Crush
6459
RURI
|
$0.000100 | 0.09% | 4.27% | -19.15% |
30d
-5.44%
60d
-42.16%
90d
-60.42%
|
Apert. $0.00009556
Min. $0.00009455
Máx. $0.00009965
|
$563.00 5.65M RURI | - |
|
||
| 6460 |
Boysclub on Base
6460
BOYS
|
$0.002409 | -0.55% | -2.6% | -0.79% |
30d
44.13%
60d
85.37%
90d
-10.2%
|
Apert. $0.00243093
Min. $0.00233646
Máx. $0.00247352
|
$558.00 232.05K BOYS | - |
|
||
| 6461 |
Sui RWA
6461
SUIRWA
|
$0.000566 | -2.4% | 8.5% | -4.05% |
30d
20.3%
60d
-42.24%
90d
-62.99%
|
Apert. $0.00051648
Min. $0.00051483
Máx. $0.00058343
|
$557.00 984.29K SUIRWA | - |
|
||
| 6462 |
FONE
6462
FONE
|
$0.00000209 | - | -0.01% | - |
30d
-
60d
0.01%
90d
-0.02%
|
Apert. $0.00000209
Min. $0.00000209
Máx. $0.000002091
|
$548.00 262.51M FONE | - |
|
||
| 6463 |
Lox Network
6463
LOX
|
$0.000110 | - | 10.53% | -1.75% |
30d
400.53%
60d
265.83%
90d
659.13%
|
Apert. $0.00011352
Min. $0.00009961
Máx. $0.00018014
|
$543.00 4.94M LOX | - |
|
||
| 6464 |
LEGION
6464
LEGION
|
$0.000118 | -0.01% | -7.33% | -12.6% |
30d
-27.15%
60d
-59.19%
90d
22.75%
|
Apert. $0.00014002
Min. $0.00010002
Máx. $0.00014002
|
$543.00 4.60M LEGION | - |
|
||
| 6465 |
G-Agents AI
6465
GTY
|
$0.000126 | -0.09% | 1.74% | -17.76% |
30d
-54.92%
60d
-95.99%
90d
-99.31%
|
Apert. $0.00012207
Min. $0.00011891
Máx. $0.00012624
|
$542.00 4.30M GTY | - |
|
||
| 6466 |
Poopcoin
6466
POOP
|
$0.000178 | 0.24% | 4.05% | -6.97% |
30d
-13.8%
60d
-8.45%
90d
-48.13%
|
Apert. $0.00016854
Min. $0.0001684
Máx. $0.00017797
|
$539.00 3.03M POOP | - |
|
||
| 6467 |
MRHB DeFi
6467
MRHB
|
$0.004362 | -0.71% | 1.65% | 3.37% |
30d
16.22%
60d
14.36%
90d
22.65%
|
Apert. $0.00431036
Min. $0.00427154
Máx. $0.00439314
|
$538.00 123.36K MRHB | - |
|
||
| 6468 |
Monkey Taken By Police
6468
JORGIE
|
$0.000072 | - | -19.57% | 11.01% |
30d
-38.22%
60d
47.71%
90d
-39.25%
|
Apert. $0.00008899
Min. $0.00006828
Máx. $0.00009451
|
$535.00 7.49M JORGIE | - |
|
||
| 6469 |
CRYPTORG
6469
CTG
|
$0.033661 | 0.23% | -0.5% | 4.09% |
30d
12.28%
60d
-15.55%
90d
-16.77%
|
Apert. $0.033639
Min. $0.032123
Máx. $0.03383
|
$533.00 15.84K CTG | - |
|
||
| 6470 |
GDOG
6470
GDOG
|
$0.00000171 | 2.98% | 4.16% | -9.6% |
30d
13.87%
60d
-35.8%
90d
-36.4%
|
Apert. $0.000001642
Min. $0.00000161
Máx. $0.000001711
|
$531.00 310.82M GDOG | - |
|
||
| 6471 |
BlastUP
6471
BLASTUP
|
$0.000606 | -0.02% | 5.22% | -0.85% |
30d
-41.74%
60d
-57.96%
90d
-71.15%
|
Apert. $0.00058271
Min. $0.00057617
Máx. $0.00061258
|
$531.00 876.17K BLASTUP | - |
|
||
| 6472 |
DeVap AI
6472
DVA
|
$0.001190 | - | -20.72% | -35.21% |
30d
-18.31%
60d
14.7%
90d
-79.48%
|
Apert. $0.00150131
Min. $0.00111106
Máx. $0.00150158
|
$531.00 446.21K DVA | - |
|
||
| 6473 |
Aavegotchi FUD
6473
FUD
|
$0.000260 | 2.1% | -0.8% | -11.6% |
30d
-3.5%
60d
212.31%
90d
112.61%
|
Apert. $0.00025789
Min. $0.00024543
Máx. $0.00026277
|
$529.00 2.04M FUD | - |
|
||
| 6474 |
KnoxDAO / KnoxEdge
6474
KNOX
|
$0.004536 | -0.7% | 2.15% | -3.79% |
30d
23.25%
60d
5.05%
90d
-8.26%
|
Apert. $0.00441179
Min. $0.00433683
Máx. $0.0045687
|
$527.00 116.17K KNOX | - |
|
||
| 6475 |
BigFoot Town
6475
BIGFOOT
|
$0.000229 | -1.04% | 10.26% | 2% |
30d
161.37%
60d
118.18%
90d
84.67%
|
Apert. $0.00020564
Min. $0.00019829
Máx. $0.00023782
|
$524.00 2.30M BIGFOOT | - |
|
||
| 6476 |
SWIM - Spread Wisdom
6476
SWIM
|
$0.00000200 | - | -36.3% | -46.2% |
30d
23.22%
60d
723.56%
90d
0.62%
|
Apert. $0.000003141
Min. $0.000002001
Máx. $0.000003142
|
$521.00 260.73M SWIM | - |
|
||
| 6477 |
Tusima Network
6477
TSM
|
$0.001437 | 0.06% | 1.53% | -0.88% |
30d
22.34%
60d
-19.05%
90d
-23.84%
|
Apert. $0.00142047
Min. $0.00140327
Máx. $0.0014372
|
$520.00 361.88K TSM | - |
|
||
| 6478 |
WebMind Network
6478
WMN
|
$0.000067 | 9.97% | 28.47% | -8.56% |
30d
23.58%
60d
508.24%
90d
570.13%
|
Apert. $0.00005144
Min. $0.00005144
Máx. $0.00006731
|
$517.00 7.69M WMN | - |
|
||
| 6479 |
Nominex Token
6479
NMX
|
$0.003078 | -0.2% | 0.12% | -0.25% |
30d
-2.74%
60d
-5.28%
90d
-14.93%
|
Apert. $0.00309078
Min. $0.00306002
Máx. $0.00309622
|
$516.00 167.83K NMX | - |
|
||
| 6480 | $0.003094 | - | -31.08% | -29.77% |
30d
-29.28%
60d
-23.78%
90d
-37.92%
|
Apert. $0.00448981
Min. $0.00309397
Máx. $0.00448981
|
$508.00 164.49K LOTT | - |
|
|||
| 6481 |
Robin
6481
ROBIN
|
$0.00000209 | 0.4% | 3.37% | -2.39% |
30d
80.78%
60d
60.87%
90d
142.52%
|
Apert. $0.00000207
Min. $0.000002003
Máx. $0.00000209
|
$508.00 243.07M ROBIN | - |
|
||
| 6482 |
Freicoin
6482
FRC
|
$0.025495 | -0.47% | 7.72% | 30.74% |
30d
143.54%
60d
-2.34%
90d
61.9%
|
Apert. $0.023513
Min. $0.023513
Máx. $0.025623
|
$503.00 19.76K FRC | - |
|
||
| 6483 |
Stooges
6483
STOG
|
$0.000112 | - | -1.44% | -4.43% |
30d
17.44%
60d
16.33%
90d
-28.68%
|
Apert. $0.00011322
Min. $0.00010805
Máx. $0.0001139
|
$502.00 4.49M STOG | - |
|
||
| 6484 |
Tether CNHt
6484
CNHt
|
$0.138470 | - | 8.53% | 0.6% |
30d
1.48%
60d
9.84%
90d
2.01%
|
Apert. $0.127583
Min. $0.127561
Máx. $0.138494
|
$501.00 3.62K CNHt | - |
|
||
| 6485 |
Arkadiko Finance
6485
DIKO
|
$0.043903 | - | 5.25% | 4.78% |
30d
11.15%
60d
22.3%
90d
-15.43%
|
Apert. $0.041711
Min. $0.04021
Máx. $0.043903
|
$500.00 11.39K DIKO | - |
|
||
| 6486 |
Bonfire
6486
BONFIRE
|
$0.0000000090 | -0.12% | 3.2% | 5.58% |
30d
13.97%
60d
5.96%
90d
0.63%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$496.00 55.13B BONFIRE | - |
|
||
| 6487 |
You Looked
6487
CIRCLE
|
$0.000162 | 0.65% | 5.58% | 11.14% |
30d
23.34%
60d
39.96%
90d
2.74%
|
Apert. $0.00015366
Min. $0.00015366
Máx. $0.00016224
|
$493.00 3.04M CIRCLE | - |
|
||
| 6488 |
piin (Ordinals)
6488
PIIN
|
$0.000024 | -3.68% | -5.35% | -11.72% |
30d
-16.05%
60d
-43.61%
90d
-56.53%
|
Apert. $0.00002641
Min. $0.00002445
Máx. $0.00002676
|
$493.00 20.17M PIIN | - |
|
||
| 6489 |
Fofar
6489
FOFAR
|
$0.00000121 | -0.87% | 2.81% | -9.64% |
30d
45.01%
60d
17.37%
90d
-33.67%
|
Apert. $0.000001175
Min. $0.000001154
Máx. $0.000001219
|
$492.00 407.63M FOFAR | - |
|
||
| 6490 |
Pear Swap
6490
PEAR
|
$0.000746 | 0.01% | 12.4% | 3.82% |
30d
9.74%
60d
-10.77%
90d
-57.27%
|
Apert. $0.00065176
Min. $0.00065176
Máx. $0.00074604
|
$487.00 654.07K PEAR | - |
|
||
| 6491 |
Yelay
6491
YLAY
|
$0.009078 | -0.01% | 0.16% | 1.04% |
30d
16.13%
60d
-5.7%
90d
-57.55%
|
Apert. $0.00901783
Min. $0.0089951
Máx. $0.00908181
|
$484.00 53.40K YLAY | - |
|
||
| 6492 |
Wrapped BONE
6492
WBONE
|
$0.312929 | -0.11% | 1.1% | -8.87% |
30d
14.92%
60d
-15.42%
90d
9.67%
|
Apert. $0.30921
Min. $0.304994
Máx. $0.314242
|
$483.00 1.55K WBONE | - |
|
||
| 6493 |
Funder One Capital
6493
FUNDX
|
$6.57 | -1.08% | 261.56% | 0.97% |
30d
65.05%
60d
30.33%
90d
241.08%
|
Apert. $1.7770
Min. $1.7741
Máx. $6.639
|
$480.00 73.00 FUNDX | - |
|
||
| 6494 |
Liquor
6494
$LIQ
|
$0.00000218 | 0.85% | 4.55% | 18.58% |
30d
204.2%
60d
119.76%
90d
-2.75%
|
Apert. $0.000002101
Min. $0.000002014
Máx. $0.000002176
|
$479.00 220.38M $LIQ | - |
|
||
| 6495 |
Boshi
6495
BOSHI
|
$0.000128 | -0.12% | 5.28% | 9.24% |
30d
163.43%
60d
27.88%
90d
2.96%
|
Apert. $0.00012071
Min. $0.00011919
Máx. $0.00012998
|
$478.00 3.73M BOSHI | - |
|
||
| 6496 |
Shadowswap Finance
6496
SHDW
|
$0.006661 | -0.98% | 4.26% | 0.55% |
30d
-3.77%
60d
0.56%
90d
-14.82%
|
Apert. $0.00641462
Min. $0.00617506
Máx. $0.00674051
|
$477.00 71.76K SHDW | - |
|
||
| 6497 |
Wolf Wif
6497
BALLZ
|
$0.000137 | -0.23% | 1.64% | -8.44% |
30d
47.07%
60d
44.08%
90d
33.49%
|
Apert. $0.00013392
Min. $0.00012834
Máx. $0.00013711
|
$473.00 3.46M BALLZ | - |
|
||
| 6498 |
Save
6498
SAVE
|
$0.241407 | -0.44% | 0.95% | 4.78% |
30d
-28.66%
60d
9.6%
90d
-17.5%
|
Apert. $0.242155
Min. $0.239087
Máx. $0.242494
|
$467.00 1.94K SAVE | - |
|
||
| 6499 |
Yidocy Plus
6499
YIDO
|
$0.012501 | 6.84% | -15.55% | -39.9% |
30d
-51.73%
60d
-87.49%
90d
-37.51%
|
Apert. $0.014803
Min. $0.011699
Máx. $0.015003
|
$466.00 37.31K YIDO | - |
|
||
| 6500 |
FRED
6500
FRED
|
$0.000291 | -0.55% | -14.3% | -17.69% |
30d
-5.16%
60d
-15.13%
90d
13.14%
|
Apert. $0.00033876
Min. $0.00020631
Máx. $0.00033986
|
$463.00 1.59M FRED | - |
|
31.908 Monedas Monitoreadas - Página
130 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.