Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Bento
6451
BENTO
|
$0.0000000100 | -0.09% | 4.3% | -14.2% |
30d
-45.6%
60d
-79.57%
90d
-86.66%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$1.59K 158.68B BENTO | - |
|
||
| 6452 |
Etherpets
6452
EPETS
|
$0.002076 | - | -1.84% | -21.19% |
30d
21.48%
60d
-53.7%
90d
-62.05%
|
Apert. $0.00209782
Min. $0.00206862
Máx. $0.00216567
|
$1.58K 763.22K EPETS | - |
|
||
| 6453 |
Bandot Protocol
6453
BANDOT
|
$0.000035 | -0.17% | 1.72% | 1.79% |
30d
13.1%
60d
7.93%
90d
-11.37%
|
Apert. $0.00003487
Min. $0.00003423
Máx. $0.00003537
|
$1.58K 45.27M BANDOT | - |
|
||
| 6454 |
BRC App
6454
BRCT
|
$0.002126 | - | 2.55% | 6.26% |
30d
-3.41%
60d
-68.2%
90d
-78.91%
|
Apert. $0.00200135
Min. $0.00200135
Máx. $0.00221865
|
$1.58K 745.06K BRCT | - |
|
||
| 6455 |
QLix
6455
QLIX
|
$0.161477 | - | 10.96% | -27.22% |
30d
-43.93%
60d
-78.83%
90d
-77.28%
|
Apert. $0.150842
Min. $0.145523
Máx. $0.161476
|
$1.58K 9.80K QLIX | - |
|
||
| 6456 |
IVIRSE
6456
IVI
|
$0.029843 | 0.77% | -9.91% | -9.91% |
30d
-9.91%
60d
-10.19%
90d
-11.19%
|
Apert. $0.027749
Min. $0.027355
Máx. $0.029842
|
$1.58K 53.02K IVI | - |
|
||
| 6457 |
Trice
6457
TRI
|
$0.585902 | - | 0.02% | 143.92% |
30d
242.26%
60d
365%
90d
310.55%
|
Apert. $0.585778
Min. $0.58493
Máx. $0.58592
|
$1.58K 2.70K TRI | - |
|
||
| 6458 |
DAOLaunch
6458
DAL
|
$0.016564 | - | -3.57% | -17.09% |
30d
21.34%
60d
-10.4%
90d
-14.14%
|
Apert. $0.017258
Min. $0.016238
Máx. $0.017258
|
$1.57K 95.06K DAL | - |
|
||
| 6459 |
SAFEMOON SOLANA
6459
SAFEMOON
|
$0.000059 | - | 24.09% | 0.66% |
30d
-19.05%
60d
-48.27%
90d
109.28%
|
Apert. $0.00004739
Min. $0.00004738
Máx. $0.00005881
|
$1.57K 26.72M SAFEMOON | - |
|
||
| 6460 |
Based Finance
6460
BASED
|
$0.016262 | 5.8% | -13.96% | -32.98% |
30d
15.55%
60d
-42.26%
90d
-70.42%
|
Apert. $0.022393
Min. $0.01525
Máx. $0.022393
|
$1.57K 96.32K BASED | - |
|
||
| 6461 |
Shrub
6461
SHRUB
|
$0.000037 | -4.28% | 3.43% | -4.08% |
30d
-85.38%
60d
-96.77%
90d
-96.77%
|
Apert. $0.00003613
Min. $0.0000357
Máx. $0.00004063
|
$1.56K 42.20M SHRUB | - |
|
||
| 6462 |
Mantle Inu
6462
MINU
|
$0.001226 | 1.98% | 3.36% | -5.85% |
30d
24.44%
60d
-65.18%
90d
-72.53%
|
Apert. $0.00116994
Min. $0.00116994
Máx. $0.00122609
|
$1.56K 1.27M MINU | - |
|
||
| 6463 |
Meetin Token
6463
METI
|
$0.000065 | - | 0.03% | -1.42% |
30d
-73.07%
60d
-73.07%
90d
-91.06%
|
Apert. $0.00006508
Min. $0.00006508
Máx. $0.00006511
|
$1.55K 23.87M METI | - |
|
||
| 6464 |
Reign of Terror
6464
REIGN
|
$0.000297 | -0.37% | -7.15% | -23.71% |
30d
37.58%
60d
-27.47%
90d
-24.56%
|
Apert. $0.00030233
Min. $0.0002908
Máx. $0.00034212
|
$1.55K 5.23M REIGN | - |
|
||
| 6465 |
Dao Space
6465
DAOP
|
$0.006562 | - | -0.15% | -3.72% |
30d
-9.6%
60d
-41.49%
90d
-50.04%
|
Apert. $0.00657198
Min. $0.0065615
Máx. $0.00657198
|
$1.55K 236.30K DAOP | - |
|
||
| 6466 |
MM Finance (Polygon)
6466
MMF
|
$0.000333 | -0.45% | -0.92% | -6.01% |
30d
-50.96%
60d
-61.47%
90d
-63%
|
Apert. $0.00033815
Min. $0.00033328
Máx. $0.00034002
|
$1.54K 4.61M MMF | - |
|
||
| 6467 |
zkApes
6467
ZAT
|
$0.0000000040 | -0.06% | 0.67% | -39.75% |
30d
12.16%
60d
-84.52%
90d
-82.72%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$1.54K 384.20B ZAT | - |
|
||
| 6468 |
Cat wif Hands
6468
CATWIF
|
$0.00000143 | - | 8.94% | 7.8% |
30d
16.4%
60d
-47.44%
90d
8.65%
|
Apert. $0.000001287
Min. $0.000001287
Máx. $0.000001434
|
$1.53K 1.07B CATWIF | - |
|
||
| 6469 |
MELEGA
6469
MARCO
|
$0.016908 | - | -1.6% | -11.94% |
30d
-45.87%
60d
-57.62%
90d
-68.3%
|
Apert. $0.016969
Min. $0.016831
Máx. $0.01739
|
$1.53K 90.49K MARCO | - |
|
||
| 6470 |
Waves Ducks
6470
EGG
|
$5.39 | 1.44% | 18.09% | 8.23% |
30d
97.8%
60d
-24.85%
90d
-15.02%
|
Apert. $4.4988
Min. $4.4988
Máx. $5.392
|
$1.51K 280.00 EGG | - |
|
||
| 6471 |
Generaitiv
6471
GAI
|
$0.065407 | - | 4.44% | -7.76% |
30d
-9.11%
60d
-57.71%
90d
-64.02%
|
Apert. $0.062623
Min. $0.062623
Máx. $0.065406
|
$1.51K 23.05K GAI | - |
|
||
| 6472 |
TONKIT
6472
TONT
|
$0.000765 | - | -14.99% | -71.28% |
30d
-94.08%
60d
-94.08%
90d
-94.08%
|
Apert. $0.00090005
Min. $0.00076512
Máx. $0.00090005
|
$1.50K 1.96M TONT | - |
|
||
| 6473 |
VIP Token
6473
VIP
|
$0.00000001 | -0.01% | -1.21% | -6.96% |
30d
-7.61%
60d
-16.46%
90d
-18.47%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$1.50K 107.12B VIP | - |
|
||
| 6474 |
Spike 1984
6474
SPIKE
|
$0.00000007 | - | -5.17% | 0.59% |
30d
-97.8%
60d
-98.46%
90d
-98.46%
|
Apert. $0.000000071
Min. $0.000000068
Máx. $0.000000074
|
$1.49K 21.94B SPIKE | - |
|
||
| 6475 |
Zeusshield
6475
ZSC
|
$0.000095 | -0.02% | 0.37% | -2.16% |
30d
-17.42%
60d
-42.86%
90d
-50.05%
|
Apert. $0.0000949
Min. $0.00009012
Máx. $0.00010331
|
$1.49K 15.65M ZSC | - |
|
||
| 6476 |
MOMOJI
6476
EMOJI
|
$0.00000059 | - | 3.07% | -26.75% |
30d
25.18%
60d
-35.1%
90d
-25.35%
|
Apert. $0.000000576
Min. $0.000000576
Máx. $0.000000606
|
$1.49K 2.51B EMOJI | - |
|
||
| 6477 |
FLOKITA
6477
FLOKITA
|
$0.00000182 | -0.3% | 0.64% | -48.58% |
30d
-64.7%
60d
-57.24%
90d
-91.92%
|
Apert. $0.000001807
Min. $0.000001798
Máx. $0.000001829
|
$1.49K 816.25M FLOKITA | - |
|
||
| 6478 |
TokoQrt
6478
TQRT
|
$1.0007 | - | 0.03% | -0.06% |
30d
0.08%
60d
0.14%
90d
0.07%
|
Apert. $1.0002
Min. $1.0002
Máx. $1.0007
|
$1.49K 1.48K TQRT | - |
|
||
| 6479 |
Triathon
6479
GEON
|
$0.000632 | - | 2.2% | 10.62% |
30d
20.86%
60d
-24.25%
90d
-52.75%
|
Apert. $0.00062074
Min. $0.00060774
Máx. $0.00063711
|
$1.48K 2.35M GEON | - |
|
||
| 6480 |
X Project
6480
XERS
|
$0.000830 | 0.29% | 3.42% | 40.79% |
30d
-4.69%
60d
5.39%
90d
-15.9%
|
Apert. $0.00079845
Min. $0.00079845
Máx. $0.00083561
|
$1.48K 1.79M XERS | - |
|
||
| 6481 |
GameStop
6481
GSTOP
|
$0.000135 | -1.16% | 12.36% | -22.18% |
30d
-38.54%
60d
-96.31%
90d
-95.03%
|
Apert. $0.00010947
Min. $0.00010947
Máx. $0.00013655
|
$1.48K 10.99M GSTOP | - |
|
||
| 6482 |
PulseBitcoin
6482
PLSB
|
$0.007895 | - | -4.04% | -0.15% |
30d
-50.03%
60d
-51.62%
90d
-68.17%
|
Apert. $0.00805968
Min. $0.00623635
Máx. $0.00822726
|
$1.48K 187.71K PLSB | - |
|
||
| 6483 |
Vault Tech
6483
VAULT
|
$0.013758 | - | 1.29% | -22.75% |
30d
-34.45%
60d
-64.49%
90d
-76.6%
|
Apert. $0.013542
Min. $0.013527
Máx. $0.013876
|
$1.48K 107.68K VAULT | - |
|
||
| 6484 |
Gambex
6484
GBE
|
$2.49 | 0.26% | 3.38% | -3.01% |
30d
-19.13%
60d
-67.1%
90d
-71.08%
|
Apert. $2.4059
Min. $2.3994
Máx. $2.4899
|
$1.48K 594.00 GBE | - |
|
||
| 6485 |
Xfinite Entertainment Token
6485
XET
|
$0.000285 | 0.24% | -1.35% | -5.96% |
30d
-32.52%
60d
-30.29%
90d
-33.91%
|
Apert. $0.00028014
Min. $0.00028014
Máx. $0.00028879
|
$1.48K 5.20M XET | - |
|
||
| 6486 |
Dinger Token
6486
DINGER
|
$0.00000147 | - | 1.44% | -8.29% |
30d
-13.62%
60d
-45.37%
90d
-46.34%
|
Apert. $0.0000014529
Min. $0.000001452
Máx. $0.000001477
|
$1.48K 1.00B DINGER | - |
|
||
| 6487 |
Seneca
6487
SEN
|
$0.002672 | -0.01% | 0.24% | -3.31% |
30d
10.65%
60d
-43.37%
90d
-52.51%
|
Apert. $0.00266601
Min. $0.00259069
Máx. $0.0026745
|
$1.47K 551.84K SEN | - |
|
||
| 6488 |
Pulse Inu
6488
PINU
|
$0.0000000010 | - | -10.52% | -14.12% |
30d
-21.87%
60d
-28.46%
90d
-28.83%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.47K 1.47T PINU | - |
|
||
| 6489 |
DOJO
6489
DOJO
|
$0.000027 | - | 34.84% | 37.35% |
30d
30.1%
60d
-88.17%
90d
-94.96%
|
Apert. $0.00001934
Min. $0.00001934
Máx. $0.00002678
|
$1.47K 54.84M DOJO | - |
|
||
| 6490 |
VIRTUCLOUD
6490
VIRTU
|
$0.002938 | - | 4.97% | -24.77% |
30d
-51.7%
60d
-75.4%
90d
-83.53%
|
Apert. $0.0027988
Min. $0.0027988
Máx. $0.00293798
|
$1.46K 497.44K VIRTU | - |
|
||
| 6491 |
HAMSTER WIF HAT
6491
WIF
|
$0.000029 | -11.4% | -7.25% | -18.57% |
30d
-36.78%
60d
-99.13%
90d
-99.13%
|
Apert. $0.00003068
Min. $0.00002885
Máx. $0.00003295
|
$1.46K 50.48M WIF | - |
|
||
| 6492 |
BaconDAO
6492
BACON
|
$0.000423 | 0.35% | 4.45% | -11.44% |
30d
-4.22%
60d
-38.01%
90d
-42.76%
|
Apert. $0.00040298
Min. $0.00040289
Máx. $0.00042819
|
$1.46K 3.44M BACON | - |
|
||
| 6493 |
Meta Apes
6493
SHELL
|
$0.001091 | - | 4.92% | -3.81% |
30d
-5.64%
60d
34.83%
90d
0.67%
|
Apert. $0.00103996
Min. $0.00088272
Máx. $0.00113111
|
$1.45K 1.33M SHELL | - |
|
||
| 6494 |
Rabet
6494
RBT
|
$0.000350 | - | 2.36% | -14.05% |
30d
-10.41%
60d
-59.45%
90d
-61.5%
|
Apert. $0.00033993
Min. $0.00031997
Máx. $0.00037291
|
$1.45K 4.15M RBT | - |
|
||
| 6495 |
CNNS
6495
CNNS
|
$0.000054 | -0.17% | -3.13% | -18.18% |
30d
-10.95%
60d
-36.77%
90d
-30.66%
|
Apert. $0.00005513
Min. $0.0000536
Máx. $0.00005749
|
$1.45K 27.05M CNNS | - |
|
||
| 6496 |
Cryptomus
6496
CRMS
|
$0.9986 | - | 0.01% | -0.07% |
30d
-
60d
-0.02%
90d
-
|
Apert. $0.9989
Min. $0.9985
Máx. $0.9989
|
$1.45K 1.45K CRMS | - |
|
||
| 6497 |
Crown Sovereign
6497
CSOV
|
$0.000785 | -6.15% | -11.29% | -12.83% |
30d
-61.86%
60d
-82.13%
90d
-91.69%
|
Apert. $0.00087927
Min. $0.00078525
Máx. $0.00088638
|
$1.45K 1.84M CSOV | - |
|
||
| 6498 |
Capybara
6498
CAPY
|
$0.00000882 | - | 2.13% | -9.57% |
30d
10.46%
60d
-48.31%
90d
-21.75%
|
Apert. $0.00000863
Min. $0.00000863
Máx. $0.000008829
|
$1.44K 163.36M CAPY | - |
|
||
| 6499 |
Experty Wisdom Token
6499
WIS
|
$0.000686 | 3.84% | -48.9% | -60.27% |
30d
-88.1%
60d
-87.19%
90d
-89.67%
|
Apert. $0.00134046
Min. $0.00066013
Máx. $0.00134328
|
$1.43K 2.09M WIS | - |
|
||
| 6500 |
Baby Miggles
6500
BABYMIGGLES
|
$0.000016 | - | 9.67% | -88.57% |
30d
-95.97%
60d
-95.97%
90d
-95.97%
|
Apert. $0.00001407
Min. $0.00001252
Máx. $0.00001601
|
$1.43K 90.81M BABYMIGGLES | - |
|
28.260 Monedas Monitoreadas - Página
130 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.