Cap Mercado $1.26T
0.02%
Volumen 24h $99.39B
6.18%
BTC % 44.04%
0.43%
ETH % 17.55%
-0.91%
Monedas
20.840
+16
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
WIZ Protocol
6451
WIZ
|
$0.00000210 | 0.06% | 3.78% | 11.95% |
30d -44.69%
60d -44.96%
90d 5%
|
Apert. $0.00000202
Min. $0.00000202
Máx. $0.00000210
|
$790.00 377.41M WIZ | - |
|
|
| 6452 |
CharityDAO
6452
CHD
|
$0.052819 | -0.06% | - | 1.35% |
30d 1.05%
60d -2.06%
90d -3.64%
|
Apert. $0.052818
Min. $0.052531
Máx. $0.052819
|
$790.00 14.96K CHD | - |
|
|
| 6453 |
FTDex
6453
FTD
|
$0.000365 | -0.18% | -0.02% | -28.91% |
30d -54.22%
60d -54.22%
90d -54.22%
|
Apert. $0.000366
Min. $0.000365
Máx. $0.000367
|
$790.00 2.16M FTD | - |
|
|
| 6454 |
xPTP
6454
XPTP
|
$0.044952 | 0.45% | 7.46% | -9.94% |
30d -31.08%
60d -64.36%
90d 25.63%
|
Apert. $0.041840
Min. $0.041829
Máx. $0.044952
|
$788.00 17.54K XPTP | - |
|
|
| 6455 |
Foundation
6455
FND
|
$0.00000171 | -0.13% | -2.87% | -12.58% |
30d -30.82%
60d -34.91%
90d -18.86%
|
Apert. $0.00000176
Min. $0.00000171
Máx. $0.00000176
|
$778.00 455.66M FND | - |
|
|
| 6456 |
Pandorium
6456
PAN
|
$0.000335 | -0.05% | -5.41% | -8.12% |
30d -31.31%
60d -61.8%
90d -65.9%
|
Apert. $0.000355
Min. $0.000335
Máx. $0.000355
|
$778.00 2.32M PAN | - |
|
|
| 6457 |
BEUROP
6457
BEPR
|
$0.004738 | 0.01% | -3.56% | -4.54% |
30d -15.34%
60d -29.5%
90d -56.67%
|
Apert. $0.004913
Min. $0.004738
Máx. $0.004944
|
$777.00 164.04K BEPR | - |
|
|
| 6458 |
Save Your Assets
6458
SYA
|
$0.0000000020 | 0.01% | -0.09% | -3.88% |
30d 0.69%
60d -69.48%
90d -70.09%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$774.00 387.29B SYA | - |
|
|
| 6459 |
WanSwap
6459
WASP
|
$0.002005 | 0.07% | 1.36% | 2.59% |
30d 1.66%
60d 19.04%
90d -2.94%
|
Apert. $0.001978
Min. $0.001975
Máx. $0.002005
|
$772.00 385.51K WASP | - |
|
|
| 6460 |
EurocoinToken
6460
ECTE
|
$0.081668 | 0.02% | -0.4% | -16.18% |
30d -2.33%
60d -3.56%
90d 22.86%
|
Apert. $0.082002
Min. $0.081668
Máx. $0.084870
|
$767.00 9.40K ECTE | - |
|
|
| 6461 |
AddMeFast
6461
AMF
|
$0.008331 | - | 1.04% | -1.17% |
30d 0.19%
60d -1.9%
90d 16.97%
|
Apert. $0.008217
Min. $0.008213
Máx. $0.008383
|
$758.00 91.00K AMF | - |
|
|
| 6462 |
Toobcoin
6462
TOOB
|
$0.003109 | 12.3% | 3.57% | -10.25% |
30d -21.27%
60d -9.17%
90d -8.54%
|
Apert. $0.003001
Min. $0.003001
Máx. $0.003149
|
$756.00 243.49K TOOB | - |
|
|
| 6463 |
QAtar
6463
QATAR
|
$0.00000052 | - | 10.36% | 5.5% |
30d 23.11%
60d 10.89%
90d -42.97%
|
Apert. $0.00000047
Min. $0.00000047
Máx. $0.00000052
|
$756.00 1.45B QATAR | - |
|
|
| 6464 |
Cardashift
6464
CLAP
|
$0.003171 | -0.2% | 0.9% | -5.73% |
30d -13.38%
60d -38.3%
90d -1.46%
|
Apert. $0.003143
Min. $0.003143
Máx. $0.003213
|
$753.00 237.58K CLAP | - |
|
|
| 6465 |
Floki CEO Coin
6465
FCC
|
$0.00000130 | 0.01% | -5.74% | -20.22% |
30d -73.74%
60d -73.74%
90d -73.74%
|
Apert. $0.00000138
Min. $0.00000130
Máx. $0.00000138
|
$753.00 580.26M FCC | - |
|
|
| 6466 |
Pantos
6466
PAN
|
$0.084571 | -0.65% | 0.27% | 1.08% |
30d 6.27%
60d 18.52%
90d 23.71%
|
Apert. $0.084341
Min. $0.084341
Máx. $0.085982
|
$748.00 8.85K PAN | - |
|
|
| 6467 |
Warena
6467
WARE
|
$0.000013 | 0.01% | -17.4% | -28.57% |
30d -67.93%
60d -17.38%
90d -96.22%
|
Apert. $0.000015
Min. $0.000013
Máx. $0.000015
|
$747.00 58.74M WARE | - |
|
|
| 6468 |
VicMove
6468
VIM
|
$0.004977 | - | -0.31% | -5.4% |
30d -37.43%
60d -52.16%
90d -31.28%
|
Apert. $0.004993
Min. $0.004977
Máx. $0.005009
|
$747.00 150.13K VIM | - |
|
|
| 6469 |
Marble Heroes
6469
MBH
|
$0.000073 | 0.01% | -0.93% | -17.14% |
30d -53.16%
60d 193.3%
90d 174.55%
|
Apert. $0.000073
Min. $0.000073
Máx. $0.000074
|
$742.00 10.21M MBH | - |
|
|
| 6470 |
MIR Token
6470
MIR
|
$0.000392 | 0.08% | -4.78% | 1.75% |
30d -86.8%
60d -93.17%
90d -93.17%
|
Apert. $0.000412
Min. $0.000392
Máx. $0.000415
|
$738.00 1.88M MIR | - |
|
|
| 6471 |
WALTERINU
6471
$WINU
|
$0.00000170 | - | -4.34% | -14.59% |
30d -43.52%
60d -4.72%
90d 43.25%
|
Apert. $0.00000178
Min. $0.00000170
Máx. $0.00000178
|
$736.00 432.31M $WINU | - |
|
|
| 6472 |
ZEUS10000 (New)
6472
ZEUS
|
$92.91 | 0.08% | 1.99% | 8.62% |
30d -18.75%
60d -17.72%
90d 1.33%
|
Apert. $91.10
Min. $91.10
Máx. $93.19
|
$735.00 7.00 ZEUS | - |
|
|
| 6473 |
RecoveryDAO
6473
REC
|
$0.141352 | - | -1.84% | -1.55% |
30d -23.02%
60d -23.02%
90d -23.02%
|
Apert. $0.144014
Min. $0.141075
Máx. $0.144014
|
$734.00 5.20K REC | - |
|
|
| 6474 |
Forever SHIBA
6474
4SHIBA
|
$0.000046 | 0.08% | -64.57% | -38.2% |
30d 35.05%
60d -54.92%
90d -54.92%
|
Apert. $0.000129
Min. $0.000045
Máx. $0.000129
|
$734.00 16.11M 4SHIBA | - |
|
|
| 6475 |
TTX Games
6475
XMETA
|
$0.00000035 | 0.01% | 0.26% | -13.64% |
30d -30.24%
60d -47.02%
90d -42.82%
|
Apert. $0.00000035
Min. $0.00000034
Máx. $0.00000035
|
$732.00 2.09B XMETA | - |
|
|
| 6476 |
DOLZ
6476
DOLZ
|
$0.015002 | 0.01% | -0.25% | 8.46% |
30d 10.92%
60d -17.39%
90d -33.52%
|
Apert. $0.015041
Min. $0.015002
Máx. $0.015045
|
$729.00 48.64K DOLZ | - |
|
|
| 6477 |
Historia
6477
HTA
|
$0.002273 | 0.02% | 4.06% | -7.86% |
30d 7.42%
60d -50.57%
90d -68.2%
|
Apert. $0.002185
Min. $0.002185
Máx. $0.002273
|
$727.00 320.12K HTA | - |
|
|
| 6478 |
Paladin
6478
PAL
|
$0.199064 | 0.08% | 1.51% | 1.41% |
30d 24.63%
60d 22.98%
90d -3.41%
|
Apert. $0.196092
Min. $0.144592
Máx. $0.199064
|
$726.00 3.65K PAL | - |
|
|
| 6479 |
VNDC
6479
VNDC
|
$0.000043 | 3.7% | 4.86% | -30.97% |
30d 3.23%
60d 1.6%
90d 4.05%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000043
|
$725.00 16.80M VNDC | - |
|
|
| 6480 |
Athos Finance
6480
ATH
|
$0.096081 | -0.38% | 6.94% | 0.01% |
30d -32.33%
60d -26.1%
90d -48.87%
|
Apert. $0.089842
Min. $0.089842
Máx. $0.096778
|
$725.00 7.55K ATH | - |
|
|
| 6481 |
DATACHAIN FOUNDATION
6481
DC
|
$0.035007 | 0.01% | -22.18% | -32.66% |
30d -25.52%
60d -39.55%
90d -20%
|
Apert. $0.044987
Min. $0.035007
Máx. $0.044987
|
$723.00 20.67K DC | - |
|
|
| 6482 |
DeVolution
6482
DEVO
|
$0.003301 | 0.01% | 11.87% | 34.29% |
30d 3.97%
60d 19.77%
90d 73.95%
|
Apert. $0.002950
Min. $0.002950
Máx. $0.003301
|
$722.00 219.01K DEVO | - |
|
|
| 6483 |
Score Token
6483
SCO
|
$0.003802 | 0.13% | 5.19% | 6.13% |
30d 61.91%
60d 48.44%
90d 32.4%
|
Apert. $0.003615
Min. $0.003615
Máx. $0.003802
|
$720.00 189.42K SCO | - |
|
|
| 6484 |
Onyx DAO
6484
ONYX
|
$1.57 | 0.11% | -44.8% | -46.32% |
30d -46.32%
60d -46.32%
90d -46.32%
|
Apert. $2.8398
Min. $1.5675
Máx. $2.8398
|
$719.00 458.00 ONYX | - |
|
|
| 6485 |
GreenFuel
6485
GREENFUEL
|
$0.003541 | 0.01% | 22.03% | 0.27% |
30d -15.12%
60d 31.74%
90d 35.9%
|
Apert. $0.002901
Min. $0.002901
Máx. $0.003896
|
$717.00 202.61K GREENFUEL | - |
|
|
| 6486 |
ETH Fan Token
6486
EFT
|
$0.0000000020 | 0.01% | 0.96% | -6.71% |
30d 5.72%
60d -1.7%
90d 23.08%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$715.00 357.54B EFT | - |
|
|
| 6487 |
fomobsc
6487
FOMO
|
$0.003325 | - | 0.41% | 3.65% |
30d -32%
60d -72.78%
90d -89.73%
|
Apert. $0.003311
Min. $0.003311
Máx. $0.003326
|
$714.00 215.01K FOMO | - |
|
|
| 6488 |
Bitcoin City Coin
6488
BCITY
|
$0.000336 | - | -1.99% | -0.01% |
30d -12.41%
60d 52.79%
90d 112.83%
|
Apert. $0.000343
Min. $0.000336
Máx. $0.000343
|
$714.00 2.13M BCITY | - |
|
|
| 6489 |
Kyte.One
6489
KTE
|
$0.018212 | -0.17% | -2.63% | -1.72% |
30d -14.03%
60d -20.33%
90d -4.89%
|
Apert. $0.018705
Min. $0.018098
Máx. $0.018705
|
$708.00 38.90K KTE | - |
|
|
| 6490 |
Cryptotem
6490
TOTEM
|
$0.000134 | 0.01% | -1.65% | -0.06% |
30d 2.82%
60d -13.95%
90d 69.03%
|
Apert. $0.000137
Min. $0.000134
Máx. $0.000137
|
$707.00 5.27M TOTEM | - |
|
|
| 6491 |
Stabilize
6491
STBZ
|
$0.154090 | 0.11% | -9.21% | -29.37% |
30d -44.32%
60d 89.63%
90d 174.19%
|
Apert. $0.169721
Min. $0.154090
Máx. $0.169721
|
$707.00 4.59K STBZ | - |
|
|
| 6492 |
CrogeCoin
6492
CROGE
|
$0.000901 | 0.87% | 1.44% | 1.12% |
30d -13.55%
60d -16.92%
90d -9.16%
|
Apert. $0.000888
Min. $0.000888
Máx. $0.000902
|
$704.00 782.30K CROGE | - |
|
|
| 6493 |
Evai.io
6493
EV
|
$0.009971 | -0.05% | -0.39% | -3.61% |
30d -42.39%
60d -10.61%
90d -0.83%
|
Apert. $0.010010
Min. $0.009971
Máx. $0.010087
|
$703.00 70.61K EV | - |
|
|
| 6494 |
My Farm
6494
MFT
|
$0.001300 | 10.18% | 34.02% | 35.21% |
30d -33.32%
60d -39.25%
90d -61.85%
|
Apert. $0.000970
Min. $0.000940
Máx. $0.00130
|
$703.00 540.96K MFT | - |
|
|
| 6495 |
Erzurumspor Token
6495
ERZ
|
$0.180231 | 2.08% | 1.64% | 5.94% |
30d -10.88%
60d -30.95%
90d 16.65%
|
Apert. $0.177323
Min. $0.177323
Máx. $0.182357
|
$702.00 3.90K ERZ | - |
|
|
| 6496 |
Style
6496
STYLE
|
$0.014758 | -0.02% | 4.29% | 9.47% |
30d -1.1%
60d -28.41%
90d -37.49%
|
Apert. $0.014151
Min. $0.014138
Máx. $0.014758
|
$693.00 47.02K STYLE | - |
|
|
| 6497 |
CoinMetro
6497
XCM
|
$0.650474 | -0.01% | -0.01% | -0.28% |
30d 2.17%
60d -0.28%
90d 1.53%
|
Apert. $0.650601
Min. $0.650296
Máx. $0.650601
|
$691.00 1.06K XCM | - |
|
|
| 6498 |
Metria
6498
METR
|
$8.43 | -0.12% | -0.26% | -2.89% |
30d -11.59%
60d -23.97%
90d -17.63%
|
Apert. $8.454
Min. $8.432
Máx. $8.504
|
$690.00 81.00 METR | - |
|
|
| 6499 |
Brayzin Heist
6499
BRZH
|
$0.000070 | 0.01% | -1.07% | -4.24% |
30d -20.12%
60d -12.66%
90d -41.8%
|
Apert. $0.000071
Min. $0.000070
Máx. $0.000071
|
$684.00 9.80M BRZH | - |
|
|
| 6500 |
Shihtzu Exchange
6500
STZU
|
$0.0000000060 | 0.01% | -1.8% | -0.91% |
30d 24.55%
60d -50.03%
90d -39.01%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$681.00 113.60B STZU | - |
|
20.840 Monedas Monitoreadas - Página 130 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.