Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Smol Su
6451
SU
|
$0.823897 | - | 7.26% | -9.9% |
30d -30.84%
60d 6573.18%
90d 6573.18%
|
Apert. $0.768082
Min. $0.768082
Máx. $0.823896
|
$1.89K 2.29K SU | - |
|
|
| 6452 |
BookOfPussyCats
6452
BOCA
|
$0.000029 | -0.7% | -2.7% | -99.54% |
30d -98.68%
60d -98.68%
90d -98.68%
|
Apert. $0.00003116
Min. $0.00002769
Máx. $0.00003116
|
$1.88K 65.07M BOCA | - |
|
|
| 6453 |
Childhoods End
6453
O
|
$0.000031 | - | -1.27% | -1.3% |
30d -22.03%
60d -14.21%
90d -10.54%
|
Apert. $0.00003105
Min. $0.00003043
Máx. $0.00003131
|
$1.88K 61.34M O | - |
|
|
| 6454 |
VoldemortTrumpRobotnik-10Neko
6454
ETHEREUM
|
$0.000347 | -1.04% | -11.79% | 20.23% |
30d -4.92%
60d 13.95%
90d 2.8%
|
Apert. $0.00046506
Min. $0.00033916
Máx. $0.00046506
|
$1.88K 5.41M ETHEREUM | - |
|
|
| 6455 |
Crypto Fight Club
6455
FIGHT
|
$0.000220 | - | -9.19% | -11.94% |
30d -6.38%
60d -17.51%
90d -23.08%
|
Apert. $0.00024201
Min. $0.00021965
Máx. $0.00024201
|
$1.86K 8.47M FIGHT | - |
|
|
| 6456 |
Ruby Play Network
6456
RUBY
|
$0.000865 | - | 0.21% | -23.07% |
30d -21.18%
60d -57.29%
90d -29.35%
|
Apert. $0.00110614
Min. $0.00084145
Máx. $0.00110615
|
$1.86K 2.15M RUBY | - |
|
|
| 6457 |
ReadFi
6457
$RDF
|
$0.006898 | - | 1.34% | 17.86% |
30d 4.9%
60d 184.51%
90d 202.23%
|
Apert. $0.00680756
Min. $0.00680465
Máx. $0.00689959
|
$1.85K 267.57K $RDF | - |
|
|
| 6458 |
Wall Street Bets Solana
6458
WSBS
|
$0.000038 | 0.05% | -3.09% | -7.42% |
30d -63.41%
60d -75.11%
90d -75.11%
|
Apert. $0.00004515
Min. $0.00003788
Máx. $0.00004515
|
$1.84K 48.65M WSBS | - |
|
|
| 6459 |
CatElonMars
6459
CATELON
|
$0.000059 | - | -3.75% | -32.35% |
30d -54.9%
60d -54.9%
90d -54.9%
|
Apert. $0.0000592
Min. $0.00005733
Máx. $0.00006549
|
$1.84K 31.25M CATELON | - |
|
|
| 6460 |
FIX00
6460
FIX00
|
$0.000132 | 0.52% | -2.95% | -3.21% |
30d -3.07%
60d -5.14%
90d -7.29%
|
Apert. $0.00013668
Min. $0.00013062
Máx. $0.00013681
|
$1.84K 13.94M FIX00 | - |
|
|
| 6461 |
Blizzard.money
6461
BLZD
|
$0.004312 | -0.14% | 1.28% | 4.14% |
30d 0.43%
60d 14.44%
90d 24.43%
|
Apert. $0.00425713
Min. $0.00425504
Máx. $0.004319
|
$1.83K 424.48K BLZD | - |
|
|
| 6462 |
Shadowswap Finance
6462
SHDW
|
$0.048966 | -0.42% | -2.08% | -8.66% |
30d 100.23%
60d 114.65%
90d 73.09%
|
Apert. $0.050558
Min. $0.047176
Máx. $0.050765
|
$1.83K 37.34K SHDW | - |
|
|
| 6463 |
Daytona Finance
6463
TONI
|
$0.002473 | 0.76% | -1.79% | -11.44% |
30d -43.97%
60d -68.76%
90d -53.04%
|
Apert. $0.002519
Min. $0.00237545
Máx. $0.00252015
|
$1.83K 739.12K TONI | - |
|
|
| 6464 |
DeFi STOA
6464
STA
|
$0.005375 | - | -4.2% | 0.99% |
30d -12.9%
60d 3.29%
90d 7.27%
|
Apert. $0.00553145
Min. $0.00533064
Máx. $0.00566994
|
$1.83K 339.96K STA | - |
|
|
| 6465 |
Red Ponzi Gud
6465
RPG
|
$0.0000000020 | - | -12.21% | -13.19% |
30d -50.28%
60d 98.38%
90d 23.27%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.83K 912.99B RPG | - |
|
|
| 6466 |
Sparko
6466
SPARKO
|
$0.110835 | - | 5.06% | -0.07% |
30d -5.32%
60d 118.37%
90d 81.45%
|
Apert. $0.108303
Min. $0.100809
Máx. $0.110834
|
$1.82K 16.40K SPARKO | - |
|
|
| 6467 |
Lucro
6467
LCR
|
$0.000048 | - | -1.89% | 5.7% |
30d -11.22%
60d -11.27%
90d 7.13%
|
Apert. $0.00004859
Min. $0.00004748
Máx. $0.00004888
|
$1.80K 37.70M LCR | - |
|
|
| 6468 |
Taylor Swifts Cat MEREDITH
6468
MEREDITH
|
$0.000067 | -0.05% | -7.86% | -60.09% |
30d -70.9%
60d -70.9%
90d -70.9%
|
Apert. $0.00007392
Min. $0.00006709
Máx. $0.00007392
|
$1.80K 26.78M MEREDITH | - |
|
|
| 6469 |
Moeda Loyalty Points
6469
MDA
|
$0.038406 | 0.2% | 0.62% | 2.93% |
30d -24.91%
60d -7.87%
90d 5.08%
|
Apert. $0.038215
Min. $0.037409
Máx. $0.041081
|
$1.79K 46.66K MDA | - |
|
|
| 6470 |
Jones USDC
6470
JUSDC
|
$1.0179 | -0.35% | -3.93% | -8.46% |
30d 3.14%
60d -7.74%
90d -6.11%
|
Apert. $1.0613
Min. $1.0178
Máx. $1.0621
|
$1.79K 1.76K JUSDC | - |
|
|
| 6471 |
Vulture Peak
6471
VPK
|
$0.078270 | - | -1.51% | -16.94% |
30d -28.39%
60d 31.82%
90d -31.36%
|
Apert. $0.079787
Min. $0.078269
Máx. $0.08
|
$1.79K 22.84K VPK | - |
|
|
| 6472 |
CoinClaim
6472
CLM
|
$0.00000892 | 4.45% | 4.94% | 5.74% |
30d -3.76%
60d -11.43%
90d -24.62%
|
Apert. $0.000008599
Min. $0.000008149
Máx. $0.000009019
|
$1.76K 197.83M CLM | - |
|
|
| 6473 |
Dexioprotocol v2 (New)
6473
DEXI
|
$0.007719 | - | -12.32% | -15.17% |
30d -27.5%
60d -67.28%
90d -77.61%
|
Apert. $0.00877255
Min. $0.00771864
Máx. $0.00880343
|
$1.76K 228.43K DEXI | - |
|
|
| 6474 |
Book of Whales
6474
BOWE
|
$0.000370 | -0.05% | 11.15% | -88.64% |
30d -97.46%
60d -99.26%
90d -99.26%
|
Apert. $0.00033801
Min. $0.00033192
Máx. $0.00040753
|
$1.76K 4.77M BOWE | - |
|
|
| 6475 |
Cruiz
6475
CRUIZ
|
$0.002868 | - | 0.3% | -4.66% |
30d -4.66%
60d -4.66%
90d -4.66%
|
Apert. $0.00285894
Min. $0.00277805
Máx. $0.00286957
|
$1.76K 614.59K CRUIZ | - |
|
|
| 6476 |
Interns
6476
INTERN
|
$0.000090 | - | -12.3% | -18.42% |
30d -29.23%
60d -56.82%
90d -67.11%
|
Apert. $0.00010297
Min. $0.00009029
Máx. $0.00010297
|
$1.76K 19.46M INTERN | - |
|
|
| 6477 |
Liza
6477
LIZA
|
$0.005565 | - | -1.03% | -11.6% |
30d -52.24%
60d -55.68%
90d 332.13%
|
Apert. $0.00562295
Min. $0.00556309
Máx. $0.00562295
|
$1.75K 314.75K LIZA | - |
|
|
| 6478 |
R4RE Token
6478
R4RE
|
$0.031733 | - | -3.61% | 0.45% |
30d -10.12%
60d -10.12%
90d -10.12%
|
Apert. $0.032924
Min. $0.031732
Máx. $0.032924
|
$1.74K 54.81K R4RE | - |
|
|
| 6479 |
Dogecoin 2.0
6479
DOGE2
|
$0.004170 | - | -28.12% | -42.24% |
30d -17.08%
60d 1010.19%
90d 1312.51%
|
Apert. $0.00580213
Min. $0.00417018
Máx. $0.00580213
|
$1.74K 416.95K DOGE2 | - |
|
|
| 6480 |
Leancoin / Lean Management Token
6480
LEAN
|
$0.000160 | 1.91% | -4.19% | -1.93% |
30d -20.77%
60d -57.38%
90d -62.62%
|
Apert. $0.00016399
Min. $0.00015397
Máx. $0.000168
|
$1.73K 10.83M LEAN | - |
|
|
| 6481 |
RFOX Finance
6481
VFOX
|
$0.086778 | -3.27% | -2.33% | -3.11% |
30d -12.35%
60d -21.4%
90d -36.36%
|
Apert. $0.092481
Min. $0.086778
Máx. $0.092481
|
$1.73K 19.95K VFOX | - |
|
|
| 6482 |
OtterHome
6482
HOME
|
$0.00000660 | - | -14.31% | -0.93% |
30d -33.84%
60d -23.45%
90d -25.53%
|
Apert. $0.000007277
Min. $0.000006001
Máx. $0.00000829
|
$1.72K 261.13M HOME | - |
|
|
| 6483 |
SafeMars
6483
SMARS
|
$0.0000000070 | 0.06% | 17.04% | 12.22% |
30d 4.41%
60d 67.21%
90d 93.24%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$1.72K 245.24B SMARS | - |
|
|
| 6484 |
AIBUZZ TOKEN
6484
ABT
|
$0.00000005 | 0.28% | -2.5% | -87.61% |
30d -87.61%
60d -87.61%
90d -87.61%
|
Apert. $0.000000052
Min. $0.000000024
Máx. $0.000000073
|
$1.70K 37.04B ABT | - |
|
|
| 6485 |
Vector Finance
6485
VTX
|
$0.034390 | - | -4.84% | -0.04% |
30d -41.84%
60d -26.94%
90d -42.65%
|
Apert. $0.035749
Min. $0.034389
Máx. $0.036147
|
$1.69K 49.14K VTX | - |
|
|
| 6486 |
BitCanna
6486
BCNA
|
$0.007192 | 0.15% | -1.32% | 5.71% |
30d -42.68%
60d -49.72%
90d -47.13%
|
Apert. $0.00736049
Min. $0.00711216
Máx. $0.00736049
|
$1.69K 234.52K BCNA | - |
|
|
| 6487 |
Pepe Wif Hat
6487
PIF
|
$0.000075 | - | -6.12% | 7.08% |
30d -75.64%
60d -90.34%
90d -90.34%
|
Apert. $0.00007871
Min. $0.00007471
Máx. $0.00007958
|
$1.68K 22.55M PIF | - |
|
|
| 6488 |
A2DAO
6488
ATD
|
$0.085152 | -0.33% | 6.88% | 7.15% |
30d -41%
60d -32.13%
90d -55.66%
|
Apert. $0.079488
Min. $0.079229
Máx. $0.085715
|
$1.68K 19.72K ATD | - |
|
|
| 6489 |
Bit2me B2M Token
6489
B2M
|
$0.008453 | - | -5.37% | -10.22% |
30d 4.26%
60d -10.43%
90d -15.5%
|
Apert. $0.00893866
Min. $0.00845269
Máx. $0.00893965
|
$1.68K 198.33K B2M | - |
|
|
| 6490 |
MetaBET
6490
MBET
|
$0.008682 | -2.56% | -2.56% | 12.62% |
30d 4.16%
60d -12.24%
90d 6.26%
|
Apert. $0.00890539
Min. $0.00868215
Máx. $0.00891081
|
$1.67K 192.00K MBET | - |
|
|
| 6491 |
Sillycat
6491
SILLYCAT
|
$0.0000000010 | -1.19% | -4.82% | 6.53% |
30d -63.18%
60d 135.26%
90d -35.49%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.67K 1.67T SILLYCAT | - |
|
|
| 6492 |
VaultCraft
6492
VCX
|
$0.073857 | 0.14% | -1.87% | -14.92% |
30d 11.91%
60d 84.23%
90d 210.72%
|
Apert. $0.07426
Min. $0.073752
Máx. $0.075472
|
$1.66K 22.49K VCX | - |
|
|
| 6493 |
SENSE4FIT
6493
SFIT
|
$0.001405 | 0.88% | -1.09% | -5.54% |
30d -33.19%
60d -38.01%
90d -44.65%
|
Apert. $0.00142398
Min. $0.00139228
Máx. $0.00143206
|
$1.65K 1.17M SFIT | - |
|
|
| 6494 |
VyFinance
6494
VYFI
|
$0.085186 | -0.9% | -3.15% | -1.99% |
30d -28.84%
60d -44.24%
90d -53.84%
|
Apert. $0.08745
Min. $0.085185
Máx. $0.087961
|
$1.65K 19.33K VYFI | - |
|
|
| 6495 |
TiUSD
6495
TIUSD
|
$0.9977 | -0.01% | -0.01% | 0.43% |
30d 2.2%
60d 0.53%
90d 1.35%
|
Apert. $0.9969
Min. $0.9967
Máx. $0.9985
|
$1.63K 1.64K TIUSD | - |
|
|
| 6496 |
Beefy Escrowed Fantom
6496
BEFTM
|
$0.717554 | -0.52% | -5.64% | 2.54% |
30d -24.83%
60d 81.02%
90d 109.34%
|
Apert. $0.77049
Min. $0.717553
Máx. $0.77049
|
$1.63K 2.27K BEFTM | - |
|
|
| 6497 |
The Three Kingdoms
6497
TTK
|
$0.000249 | - | - | -0.02% |
30d -6.85%
60d -8.2%
90d -20.56%
|
Apert. $0.00025122
Min. $0.00024937
Máx. $0.00025122
|
$1.62K 6.51M TTK | - |
|
|
| 6498 |
BlackPearl Token
6498
BPLC
|
$0.0000000040 | -0.01% | -8.82% | -26.18% |
30d 137.52%
60d -40.69%
90d -88.41%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$1.62K 405.76B BPLC | - |
|
|
| 6499 |
DogeBonk
6499
DOBO
|
$0.001338 | - | 1.36% | 2.41% |
30d -12.97%
60d -1.14%
90d -6.4%
|
Apert. $0.00131988
Min. $0.00131988
Máx. $0.00133875
|
$1.62K 1.21M DOBO | - |
|
|
| 6500 |
Map Node
6500
MNI
|
$0.000310 | -0.22% | -1.13% | -7.65% |
30d -36.07%
60d -74.33%
90d -75.88%
|
Apert. $0.00032058
Min. $0.00030765
Máx. $0.00033962
|
$1.62K 5.21M MNI | - |
|
26.859 Monedas Monitoreadas - Página 130 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.