Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Ginza Network
6451
GINZA
|
$0.000522 | 0.1% | 0.16% | 2.8% |
30d
3.28%
60d
2.61%
90d
10.36%
|
Apert. $0.00052299
Min. $0.00051682
Máx. $0.00052318
|
$95.00 182.64K GINZA | - |
|
||
| 6452 |
Blocksport
6452
BSPT
|
$0.000040 | 0.04% | 0.02% | 2.04% |
30d
-0.91%
60d
-45.19%
90d
-56.64%
|
Apert. $0.00004011
Min. $0.00004008
Máx. $0.00004013
|
$94.00 2.35M BSPT | - |
|
||
| 6453 |
CryptoBharatCoin
6453
CBC
|
$0.070508 | 0.03% | 0.03% | 0.01% |
30d
-22.02%
60d
50%
90d
45.07%
|
Apert. $0.070498
Min. $0.070484
Máx. $0.070512
|
$93.00 1.33K CBC | - |
|
||
| 6454 |
JaeCoin
6454
JAE
|
$0.000015 | - | -15.14% | -63.08% |
30d
-50.22%
60d
-86.49%
90d
-89.75%
|
Apert. $0.00001817
Min. $0.00001518
Máx. $0.00001858
|
$91.00 6.02M JAE | - |
|
||
| 6455 |
HolyGrails.io
6455
HOLY
|
$0.000610 | 1.79% | 5.66% | 28.07% |
30d
-16.36%
60d
-35.19%
90d
-2.26%
|
Apert. $0.00057285
Min. $0.00056115
Máx. $0.00061029
|
$90.00 148.92K HOLY | - |
|
||
| 6456 |
Auctus
6456
AUC
|
$0.000684 | 0.59% | -1.32% | 12.32% |
30d
3.04%
60d
-2.18%
90d
18.06%
|
Apert. $0.00070619
Min. $0.00066298
Máx. $0.00070619
|
$90.00 132.80K AUC | - |
|
||
| 6457 |
Bomb Money
6457
BOMB
|
$0.004011 | -1.18% | -5.32% | 6.52% |
30d
13.41%
60d
-30.12%
90d
-26.91%
|
Apert. $0.00423722
Min. $0.00401112
Máx. $0.00423722
|
$90.00 22.62K BOMB | - |
|
||
| 6458 |
ZetaEarn
6458
STZETA
|
$0.231115 | 1.05% | -1.86% | 22.22% |
30d
11.4%
60d
-17.61%
90d
1.91%
|
Apert. $0.241161
Min. $0.223316
Máx. $0.241161
|
$90.00 391.00 STZETA | - |
|
||
| 6459 |
Bitcoin Limited Edition
6459
BTCLE
|
$116.79 | 0.31% | 0.12% | 0.15% |
30d
0.48%
60d
0.38%
90d
-2.85%
|
Apert. $117.20
Min. $116.32
Máx. $117.20
|
$90.00 0 BTCLE | - |
|
||
| 6460 |
Robotic Doge
6460
DOGER
|
$0.00000009 | -0.43% | -0.79% | 1.1% |
30d
-4.7%
60d
1.07%
90d
-25.35%
|
Apert. $0.00000009
Min. $0.000000089
Máx. $0.00000009
|
$89.00 1.01B DOGER | - |
|
||
| 6461 |
XRP20
6461
XRP20
|
$0.000014 | 1.08% | -1.28% | 16.28% |
30d
12.16%
60d
12.14%
90d
62.42%
|
Apert. $0.00001452
Min. $0.00001418
Máx. $0.00001452
|
$89.00 6.22M XRP20 | - |
|
||
| 6462 |
ClaimSwap
6462
CLA
|
$0.000631 | 1.03% | -4.34% | 2.63% |
30d
-0.77%
60d
11.43%
90d
28.8%
|
Apert. $0.00065933
Min. $0.0006242
Máx. $0.00065968
|
$88.00 140.90K CLA | - |
|
||
| 6463 |
Kabosu
6463
KABOSU
|
$0.0000000030 | - | -2.49% | 3.41% |
30d
6.08%
60d
4.63%
90d
17.03%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$87.00 29.28B KABOSU | - |
|
||
| 6464 |
Sol Beats
6464
BEATS
|
$0.000055 | 0.03% | -32.06% | -44.97% |
30d
-58.62%
60d
-80.27%
90d
-44.42%
|
Apert. $0.00008096
Min. $0.00005498
Máx. $0.00010699
|
$87.00 1.58M BEATS | - |
|
||
| 6465 |
EAFIN
6465
EAFIN
|
$0.067908 | 0.04% | -0.41% | -0.43% |
30d
-34.62%
60d
-32.22%
90d
-36.29%
|
Apert. $0.068186
Min. $0.067003
Máx. $0.068205
|
$85.00 1.27K EAFIN | - |
|
||
| 6466 |
GoCharge Tech
6466
CHARGED
|
$0.000813 | 0.36% | -4.75% | 13.44% |
30d
-6.55%
60d
-32.97%
90d
11.52%
|
Apert. $0.00085314
Min. $0.00078739
Máx. $0.00085314
|
$84.00 103.61K CHARGED | - |
|
||
| 6467 |
ZINC
6467
ZINC
|
$0.003600 | 0.59% | -1.32% | 12.19% |
30d
3.23%
60d
-2.3%
90d
15.46%
|
Apert. $0.00371871
Min. $0.00349114
Máx. $0.00371871
|
$82.00 22.85K ZINC | - |
|
||
| 6468 |
FreeRossDAO
6468
FREE
|
$0.000062 | 0.1% | 1.97% | -3.72% |
30d
90.1%
60d
18.73%
90d
21.17%
|
Apert. $0.00006043
Min. $0.00006038
Máx. $0.00006162
|
$80.00 1.31M FREE | - |
|
||
| 6469 |
Boshi
6469
BOSHI
|
$0.000092 | -0.04% | 0.5% | 7.42% |
30d
-2.05%
60d
-18.01%
90d
57.16%
|
Apert. $0.00009376
Min. $0.00009055
Máx. $0.00009376
|
$79.00 865.65K BOSHI | - |
|
||
| 6470 |
YFIONE
6470
YFO
|
$0.674657 | -2.35% | -2.5% | -3.36% |
30d
-33.31%
60d
-11.43%
90d
-5.72%
|
Apert. $0.691962
Min. $0.674656
Máx. $0.691962
|
$79.00 117.00 YFO | - |
|
||
| 6471 |
Voltage Finance
6471
VOLT
|
$0.000080 | 0.04% | -8.56% | 33.16% |
30d
-0.07%
60d
-23.68%
90d
263.44%
|
Apert. $0.0000875
Min. $0.00007997
Máx. $0.0000875
|
$79.00 989.60K VOLT | - |
|
||
| 6472 |
Hex Orange Address
6472
HOA
|
$0.004611 | 1.6% | -7.66% | -10.33% |
30d
-18.98%
60d
-60.36%
90d
-0.28%
|
Apert. $0.00507374
Min. $0.00453681
Máx. $0.00508257
|
$77.00 16.88K HOA | - |
|
||
| 6473 |
Sui DePIN
6473
SUIDEPIN
|
$0.000215 | 4.3% | -57.55% | -54.23% |
30d
32.87%
60d
9.22%
90d
59.47%
|
Apert. $0.0002524
Min. $0.00020591
Máx. $0.00050748
|
$77.00 361.39K SUIDEPIN | - |
|
||
| 6474 |
KLAYMETA
6474
METAKLY
|
$0.001487 | 0.59% | -4.71% | -4.14% |
30d
-8.48%
60d
-11.21%
90d
-22.59%
|
Apert. $0.00156029
Min. $0.00147797
Máx. $0.00156029
|
$76.00 51.74K METAKLY | - |
|
||
| 6475 |
Prometheum Prodigy
6475
PMPY
|
$0.000032 | 0.03% | 0.03% | 3.23% |
30d
14.27%
60d
-42.86%
90d
-61.9%
|
Apert. $0.00003199
Min. $0.00003199
Máx. $0.000032
|
$75.00 2.36M PMPY | - |
|
||
| 6476 |
TokoQrt
6476
TQRT
|
$0.519862 | 0.03% | 0.03% | -8.62% |
30d
-8.63%
60d
-13.35%
90d
-73.92%
|
Apert. $0.51979
Min. $0.519683
Máx. $0.519888
|
$74.00 143.00 TQRT | - |
|
||
| 6477 |
Wonderful Memories
6477
WMEMO
|
$75.73 | 0.65% | 2.66% | -23.4% |
30d
-18.6%
60d
-60.86%
90d
-74.33%
|
Apert. $75.47
Min. $71.28
Máx. $75.72
|
$74.00 0 WMEMO | - |
|
||
| 6478 |
Podflow AI by Virtuals
6478
POD
|
$0.000155 | 0.43% | -5.97% | 4.16% |
30d
-20.73%
60d
-46.36%
90d
21.42%
|
Apert. $0.0001705
Min. $0.00015336
Máx. $0.0001705
|
$74.00 479.78K POD | - |
|
||
| 6479 |
Functionland
6479
FULA
|
$0.004149 | 1.4% | -2.72% | 21.37% |
30d
-1.28%
60d
-10.28%
90d
-12.84%
|
Apert. $0.00422405
Min. $0.00409159
Máx. $0.00426511
|
$73.00 17.68K FULA | - |
|
||
| 6480 |
JEXchange
6480
JEX
|
$0.001569 | 0.26% | 1.13% | 11.08% |
30d
18.95%
60d
10.32%
90d
62.5%
|
Apert. $0.0015794
Min. $0.00151665
Máx. $0.0015794
|
$72.00 46.40K JEX | - |
|
||
| 6481 |
Stronger
6481
STRNGR
|
$0.309683 | -0.18% | -0.13% | 16.56% |
30d
12.56%
60d
5.04%
90d
63.22%
|
Apert. $0.310111
Min. $0.302817
Máx. $0.310262
|
$71.00 232.00 STRNGR | - |
|
||
| 6482 |
OwlDAO
6482
OWL
|
$0.00000274 | -1.84% | -1.84% | -41.1% |
30d
-45.97%
60d
-70.83%
90d
-96.53%
|
Apert. $0.000002791
Min. $0.000002739
Máx. $0.000002791
|
$71.00 26.28M OWL | - |
|
||
| 6483 |
McToken
6483
TOKE
|
$0.000395 | 0.11% | -2.62% | -14.18% |
30d
22.74%
60d
2.43%
90d
31.56%
|
Apert. $0.00040835
Min. $0.00039499
Máx. $0.00040838
|
$71.00 180.65K TOKE | - |
|
||
| 6484 |
TrustNFT
6484
TRUSTNFT
|
$0.000153 | 0.41% | -0.92% | 3.88% |
30d
4.99%
60d
2.59%
90d
14.67%
|
Apert. $0.00015403
Min. $0.00015198
Máx. $0.00015403
|
$70.00 459.72K TRUSTNFT | - |
|
||
| 6485 |
CATLOKI
6485
CLOKI
|
$0.000080 | 1.76% | -1.29% | 12.35% |
30d
50.52%
60d
77.28%
90d
146.32%
|
Apert. $0.0000828
Min. $0.00007755
Máx. $0.0000828
|
$69.00 872.04K CLOKI | - |
|
||
| 6486 |
Starship On Solana
6486
STSHIP
|
$0.00000069 | 0.75% | -2.62% | -7.52% |
30d
-30.3%
60d
-62.48%
90d
-66.22%
|
Apert. $0.000000729
Min. $0.000000688
Máx. $0.000000729
|
$69.00 100.72M STSHIP | - |
|
||
| 6487 |
FlatQube
6487
QUBE
|
$0.017154 | -1.53% | -9.77% | -2.46% |
30d
-89.96%
60d
-53.79%
90d
23.17%
|
Apert. $0.019226
Min. $0.017153
Máx. $0.019226
|
$69.00 4.06K QUBE | - |
|
||
| 6488 |
Mondo Community Coin
6488
MNDCC
|
$0.001150 | 0.03% | 0.03% | -66.14% |
30d
-62.67%
60d
-79.36%
90d
-49.48%
|
Apert. $0.00114998
Min. $0.00114974
Máx. $0.00115019
|
$69.00 60.58K MNDCC | - |
|
||
| 6489 |
Lum Network
6489
LUM
|
$0.000031 | 0.29% | 0.33% | -4.1% |
30d
-9.02%
60d
-28.35%
90d
1.39%
|
Apert. $0.00003127
Min. $0.00002996
Máx. $0.00003127
|
$68.00 2.24M LUM | - |
|
||
| 6490 |
Andy
6490
ANDY
|
$0.00000526 | 0.65% | -0.91% | 3.29% |
30d
-2.26%
60d
-9.72%
90d
-15.52%
|
Apert. $0.000005382
Min. $0.000005202
Máx. $0.000005382
|
$68.00 12.95M ANDY | - |
|
||
| 6491 |
TOP G
6491
TOPG
|
$0.000304 | 1.04% | -2.88% | 18.28% |
30d
18.69%
60d
-3.96%
90d
34.28%
|
Apert. $0.00031263
Min. $0.00030017
Máx. $0.00031263
|
$68.00 224.30K TOPG | - |
|
||
| 6492 |
BRANDY
6492
BRANDY
|
$0.000012 | -0.89% | -33.18% | -16.7% |
30d
-94.62%
60d
-98.43%
90d
-98.43%
|
Apert. $0.00002045
Min. $0.00001232
Máx. $0.00002045
|
$68.00 5.52M BRANDY | - |
|
||
| 6493 |
PEPEBRC
6493
PEPEBRC
|
$0.006857 | 0.02% | 0.61% | -8.45% |
30d
-40.92%
60d
-73.13%
90d
-59.91%
|
Apert. $0.00748923
Min. $0.00678233
Máx. $0.00769561
|
$68.00 9.92K PEPEBRC | - |
|
||
| 6494 |
Universal BTC
6494
UNIBTC
|
$115,056.12 | - | -3.71% | 8.37% |
30d
11.69%
60d
12.64%
90d
38.27%
|
Apert. $119,537.96
Min. $115,056.12
Máx. $119,538.09
|
$68.00 0 UNIBTC | - |
|
||
| 6495 |
Senku Ishigami by Virtuals
6495
SENKU
|
$0.000077 | -3.67% | -9.75% | 6.86% |
30d
-16.78%
60d
-38.31%
90d
126.4%
|
Apert. $0.00008531
Min. $0.00007699
Máx. $0.00008531
|
$67.00 882.70K SENKU | - |
|
||
| 6496 |
Shibe Inu
6496
SHIBE
|
$0.00000003 | -4.63% | -5.16% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000033
|
$66.00 2.07B SHIBE | - |
|
||
| 6497 |
Hive Dollar
6497
HBD
|
$0.982280 | 0.04% | -0.27% | -2.58% |
30d
-5.01%
60d
-2.83%
90d
-4.46%
|
Apert. $1.0071
Min. $0.912766
Máx. $1.0071
|
$65.00 66.00 HBD | - |
|
||
| 6498 |
Lodestar
6498
LODE
|
$0.003902 | 0.32% | -0.3% | 5.71% |
30d
1.73%
60d
-38.85%
90d
39.6%
|
Apert. $0.00391379
Min. $0.00379369
Máx. $0.00391384
|
$65.00 16.76K LODE | - |
|
||
| 6499 |
TG20 TGram
6499
TGRAM
|
$0.00000021 | -11.37% | -11.37% | 1.52% |
30d
-25.64%
60d
-24.85%
90d
-31.44%
|
Apert. $0.000000234
Min. $0.000000207
Máx. $0.000000234
|
$65.00 315.60M TGRAM | - |
|
||
| 6500 |
Pepe
6500
PEPE
|
$0.000622 | 49.69% | 53.95% | 93.51% |
30d
128.63%
60d
138.99%
90d
278.78%
|
Apert. $0.00040392
Min. $0.00039363
Máx. $0.00062184
|
$65.00 104.70K PEPE | - |
|
32.437 Monedas Monitoreadas - Página
130 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.