Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
HGEN DAO
6551
HGEN
|
$0.039491 | 0.01% | 5.27% | -20.94% |
30d
-21.03%
60d
-21.04%
90d
-4.96%
|
Apert. $0.037509
Min. $0.0375
Máx. $0.039501
|
$55.00 1.41K HGEN | - |
|
||
| 6552 |
NumberGoUpTech
6552
TECH
|
$0.00000355 | -1.14% | -2.23% | 13.24% |
30d
-16.52%
60d
-22.14%
90d
-27.68%
|
Apert. $0.000003641
Min. $0.000003545
Máx. $0.000003641
|
$55.00 15.55M TECH | - |
|
||
| 6553 |
Compendium Finance
6553
CMFI
|
$0.000136 | -1.61% | -3.19% | 5.91% |
30d
6.18%
60d
-7.56%
90d
15.39%
|
Apert. $0.00014186
Min. $0.00013648
Máx. $0.00014262
|
$54.00 402.66K CMFI | - |
|
||
| 6554 |
Agave
6554
AGVE
|
$39.14 | -1.35% | -1.5% | 13.68% |
30d
12%
60d
7.58%
90d
45.9%
|
Apert. $40.01
Min. $38.59
Máx. $40.03
|
$54.00 1.00 AGVE | - |
|
||
| 6555 |
CATO
6555
CATO
|
$0.000576 | -0.61% | -2.33% | 19.55% |
30d
-9.72%
60d
-46.21%
90d
-34.07%
|
Apert. $0.00049002
Min. $0.00049002
Máx. $0.00062305
|
$53.00 93.24K CATO | - |
|
||
| 6556 |
Sonne Finance
6556
SONNE
|
$0.000560 | -1.5% | -0.44% | -23.39% |
30d
-25.58%
60d
-22.82%
90d
-25.57%
|
Apert. $0.00056579
Min. $0.00056031
Máx. $0.00056885
|
$53.00 95.49K SONNE | - |
|
||
| 6557 |
Shitcoin
6557
SHIT
|
$0.000120 | -0.44% | -5.95% | -0.45% |
30d
-6.95%
60d
-14.56%
90d
19.23%
|
Apert. $0.00012747
Min. $0.00011971
Máx. $0.00012747
|
$53.00 444.02K SHIT | - |
|
||
| 6558 |
AdRise
6558
RISE
|
$0.000211 | 1.87% | -2.81% | 5.65% |
30d
31.6%
60d
-17.26%
90d
-55.47%
|
Apert. $0.00021746
Min. $0.00020744
Máx. $0.00021746
|
$53.00 251.08K RISE | - |
|
||
| 6559 |
PAWSE
6559
PAWSE
|
$0.000013 | -10.24% | -21.13% | -20.64% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Apert. $0.00001688
Min. $0.00001331
Máx. $0.00001688
|
$52.00 3.96M PAWSE | - |
|
||
| 6560 |
Ruby Play Network
6560
RUBY
|
$0.000223 | -0.74% | -2.31% | 2.76% |
30d
-13.26%
60d
-19.97%
90d
-11.67%
|
Apert. $0.00023024
Min. $0.00022167
Máx. $0.00023024
|
$52.00 235.34K RUBY | - |
|
||
| 6561 |
Burrow
6561
BRRR
|
$0.001564 | -15.81% | -17.13% | -2.49% |
30d
1.02%
60d
-43.18%
90d
49.27%
|
Apert. $0.00195527
Min. $0.00156438
Máx. $0.00195527
|
$51.00 32.77K BRRR | - |
|
||
| 6562 |
APWine Finance
6562
APW
|
$0.357980 | -0.09% | 4.79% | -48.66% |
30d
-48.6%
60d
-51.42%
90d
-6.54%
|
Apert. $0.358124
Min. $0.339303
Máx. $0.358312
|
$51.00 142.00 APW | - |
|
||
| 6563 |
Joule
6563
JOULE
|
$0.004299 | - | -0.06% | -10.12% |
30d
-21.7%
60d
-43.66%
90d
-52.23%
|
Apert. $0.00430164
Min. $0.00429917
Máx. $0.00430237
|
$51.00 11.88K JOULE | - |
|
||
| 6564 |
DOGITA
6564
DOGA
|
$0.00000050 | - | 2.37% | -3.62% |
30d
-23.22%
60d
-9.88%
90d
-8.05%
|
Apert. $0.0000004869
Min. $0.000000477
Máx. $0.000000567
|
$50.00 102.05M DOGA | - |
|
||
| 6565 |
Safu & Kek Gigafundz 888
6565
SKG888
|
$0.000020 | 0.34% | -4.59% | 2.54% |
30d
11.9%
60d
-1.37%
90d
26.55%
|
Apert. $0.00002129
Min. $0.00002024
Máx. $0.00002129
|
$50.00 2.51M SKG888 | - |
|
||
| 6566 |
Solberg
6566
SLB
|
$0.008824 | -0.44% | -0.51% | 0.69% |
30d
0.53%
60d
-15.05%
90d
-11.63%
|
Apert. $0.00890995
Min. $0.00881043
Máx. $0.00893131
|
$50.00 5.71K SLB | - |
|
||
| 6567 |
AIRBTC
6567
AIRBTC
|
$0.00000007 | - | -5.79% | -16.67% |
30d
20.34%
60d
-3.11%
90d
-23.52%
|
Apert. $0.000000069
Min. $0.000000065
Máx. $0.000000069
|
$49.00 769.05M AIRBTC | - |
|
||
| 6568 |
Superciety
6568
SUPER
|
$0.005915 | -2.31% | -4.11% | 0.23% |
30d
0.25%
60d
0.22%
90d
0.28%
|
Apert. $0.00625713
Min. $0.00585703
Máx. $0.00626381
|
$49.00 8.37K SUPER | - |
|
||
| 6569 |
happy birthday coin
6569
HBDC
|
$0.004288 | 0.42% | 0.81% | -12.89% |
30d
-23.84%
60d
-55.7%
90d
-26.3%
|
Apert. $0.00430815
Min. $0.00425356
Máx. $0.0046201
|
$49.00 11.55K HBDC | - |
|
||
| 6570 |
Aerovek Aviation
6570
AERO
|
$0.000236 | -2.31% | -7.79% | -26.81% |
30d
-36.77%
60d
161.03%
90d
141.58%
|
Apert. $0.00027031
Min. $0.00022218
Máx. $0.0002706
|
$49.00 209.26K AERO | - |
|
||
| 6571 |
ProximaX
6571
XPX
|
$0.000218 | - | -4.48% | 7.01% |
30d
16.72%
60d
9.08%
90d
-10.22%
|
Apert. $0.00022797
Min. $0.00021821
Máx. $0.00022846
|
$49.00 226.68K XPX | - |
|
||
| 6572 |
BABY DOGE INU
6572
$BABYDOGEINU
|
$0.0000000010 | 1.17% | -1.69% | 3.99% |
30d
5.53%
60d
4.25%
90d
16.99%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$48.00 48.45B $BABYDOGEINU | - |
|
||
| 6573 |
Hummingbird Finance (new)
6573
HMNG
|
$0.0000000010 | -0.33% | -3.42% | -7.51% |
30d
-13.87%
60d
-11.98%
90d
-15.28%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$47.00 47.73B HMNG | - |
|
||
| 6574 |
Shine Chain
6574
SC20
|
$0.000189 | -12.95% | -27.33% | -53.91% |
30d
-76.67%
60d
-84.25%
90d
-94.86%
|
Apert. $0.00025999
Min. $0.00014252
Máx. $0.00026004
|
$47.00 251.73K SC20 | - |
|
||
| 6575 |
Pitch Lucy AI
6575
LUCYAI
|
$0.000121 | -0.02% | -0.08% | 23.4% |
30d
-55.63%
60d
-74.27%
90d
-74.27%
|
Apert. $0.00011788
Min. $0.00011787
Máx. $0.00012409
|
$47.00 391.87K LUCYAI | - |
|
||
| 6576 |
Quartz
6576
QTZ
|
$0.000049 | -2.05% | -4.39% | 17.34% |
30d
22.27%
60d
27.83%
90d
82.34%
|
Apert. $0.00005167
Min. $0.0000486
Máx. $0.00005234
|
$47.00 959.62K QTZ | - |
|
||
| 6577 |
X8X Token
6577
X8X
|
$0.000669 | -1.79% | -4.11% | 0.62% |
30d
0.75%
60d
-4.77%
90d
-1.71%
|
Apert. $0.00070468
Min. $0.00066383
Máx. $0.0007071
|
$46.00 70.04K X8X | - |
|
||
| 6578 |
Fidira
6578
FID
|
$0.000481 | -2.17% | -1.08% | 11.04% |
30d
6.19%
60d
-11.28%
90d
6.8%
|
Apert. $0.00049272
Min. $0.00047443
Máx. $0.00049272
|
$46.00 96.43K FID | - |
|
||
| 6579 |
Omni
6579
OMNI
|
$1.70 | - | - | -31.45% |
30d
-40.97%
60d
36.08%
90d
75.25%
|
Apert. $1.7000
Min. $1.7000
Máx. $1.7000
|
$46.00 27.00 OMNI | - |
|
||
| 6580 |
TAXAD
6580
TAXAD
|
$0.002193 | -0.47% | -0.64% | 0.47% |
30d
-14.24%
60d
-7.82%
90d
-12.69%
|
Apert. $0.00221517
Min. $0.00219341
Máx. $0.00221517
|
$45.00 20.72K TAXAD | - |
|
||
| 6581 |
OG Mickey
6581
MICKEY
|
$0.000180 | 1.39% | 0.54% | 17.26% |
30d
2.12%
60d
-20.12%
90d
134.49%
|
Apert. $0.00017858
Min. $0.0001771
Máx. $0.00017995
|
$45.00 252.14K MICKEY | - |
|
||
| 6582 |
Jaiho Crypto
6582
JAIHO
|
$0.000512 | -0.09% | 0.02% | 13.99% |
30d
-6.24%
60d
-24.47%
90d
-23.04%
|
Apert. $0.00051166
Min. $0.00051153
Máx. $0.00051293
|
$44.00 87.06K JAIHO | - |
|
||
| 6583 |
POP Network Token
6583
POPNT
|
$0.00000654 | - | -0.02% | -17.23% |
30d
56.03%
60d
-23.53%
90d
10.64%
|
Apert. $0.00000654
Min. $0.000006538
Máx. $0.000006541
|
$44.00 6.79M POPNT | - |
|
||
| 6584 |
QiDao
6584
QI
|
$0.000222 | -0.82% | -4.26% | 16.96% |
30d
10.92%
60d
-15.4%
90d
12.34%
|
Apert. $0.00023243
Min. $0.0002213
Máx. $0.00023337
|
$43.00 196.28K QI | - |
|
||
| 6585 |
Imagine - The World as One
6585
GMIX
|
$0.007083 | -0.57% | -0.3% | 1.76% |
30d
1.65%
60d
1.38%
90d
9.8%
|
Apert. $0.00713514
Min. $0.00707198
Máx. $0.00713514
|
$43.00 6.13K GMIX | - |
|
||
| 6586 |
Apple Network
6586
ANK
|
$0.00000662 | -1.79% | -4.11% | 0.62% |
30d
0.75%
60d
-4.77%
90d
50.49%
|
Apert. $0.000006977
Min. $0.000006572
Máx. $0.000007001
|
$43.00 6.54M ANK | - |
|
||
| 6587 |
Lum Network
6587
LUM
|
$0.000031 | -0.25% | 1.01% | -4% |
30d
-7.82%
60d
-28.11%
90d
1.7%
|
Apert. $0.00003099
Min. $0.00002996
Máx. $0.00003127
|
$43.00 1.40M LUM | - |
|
||
| 6588 |
Safle
6588
SAFLE
|
$0.000591 | -0.01% | 0.14% | -7.1% |
30d
-28.6%
60d
-43.23%
90d
-42.97%
|
Apert. $0.00059047
Min. $0.00058868
Máx. $0.00059127
|
$43.00 72.77K SAFLE | - |
|
||
| 6589 |
Duet Protocol
6589
DUET
|
$0.000214 | -0.03% | -3.18% | -1.04% |
30d
-2.19%
60d
-12.18%
90d
-16.92%
|
Apert. $0.00022497
Min. $0.00021119
Máx. $0.00022497
|
$42.00 199.24K DUET | - |
|
||
| 6590 |
GenieSwap
6590
GENIE
|
$0.000871 | - | -3.68% | -5.63% |
30d
-9.48%
60d
1.09%
90d
-4.62%
|
Apert. $0.00090461
Min. $0.00087121
Máx. $0.00090469
|
$42.00 48.98K GENIE | - |
|
||
| 6591 |
Sui DePIN
6591
SUIDEPIN
|
$0.000212 | -1.97% | -16.21% | -55.03% |
30d
-64.64%
60d
12.03%
90d
57.33%
|
Apert. $0.00025148
Min. $0.00021204
Máx. $0.00050748
|
$42.00 199.40K SUIDEPIN | - |
|
||
| 6592 |
Bald
6592
BALD
|
$0.017830 | 1.65% | -1.06% | 17.2% |
30d
18.36%
60d
13.83%
90d
84.74%
|
Apert. $0.018028
Min. $0.01745
Máx. $0.018045
|
$42.00 2.37K BALD | - |
|
||
| 6593 |
Socialswap
6593
SST
|
$0.000172 | - | -0.02% | 0.67% |
30d
-36.54%
60d
-31.39%
90d
-33.7%
|
Apert. $0.0001724
Min. $0.00017236
Máx. $0.00017242
|
$41.00 242.43K SST | - |
|
||
| 6594 |
Legacy ICHI
6594
ICHI
|
$0.409622 | -0.01% | -2.21% | 15.46% |
30d
6.69%
60d
5.19%
90d
22.52%
|
Apert. $0.419559
Min. $0.398664
Máx. $0.419617
|
$41.00 100.00 ICHI | - |
|
||
| 6595 |
Million
6595
MM
|
$1.0718 | 0.4% | -2.6% | -2.15% |
30d
-8.06%
60d
-1.94%
90d
-5.27%
|
Apert. $1.0939
Min. $1.0570
Máx. $1.1025
|
$40.00 37.00 MM | - |
|
||
| 6596 |
BlastUP
6596
BLASTUP
|
$0.000624 | - | 0.33% | 18.86% |
30d
67.98%
60d
7.34%
90d
-46.12%
|
Apert. $0.00061663
Min. $0.00061663
Máx. $0.0006283
|
$40.00 64.94K BLASTUP | - |
|
||
| 6597 |
Cadabra Finance
6597
ABRA
|
$0.014585 | -0.81% | -2.99% | -1.26% |
30d
-89.72%
60d
-94.77%
90d
-98.59%
|
Apert. $0.015035
Min. $0.014584
Máx. $0.015035
|
$40.00 2.75K ABRA | - |
|
||
| 6598 |
Jerrywifhat
6598
JWIF
|
$0.000085 | -1.32% | -1.27% | 157.45% |
30d
139.1%
60d
45.25%
90d
-72.14%
|
Apert. $0.00008319
Min. $0.00008296
Máx. $0.00009991
|
$39.00 464.26K JWIF | - |
|
||
| 6599 |
QUASA
6599
QUA
|
$0.001606 | - | 19.37% | -0.51% |
30d
41.82%
60d
203.47%
90d
90.26%
|
Apert. $0.00134504
Min. $0.00134471
Máx. $0.00161027
|
$38.00 24.21K QUA | - |
|
||
| 6600 |
EXIT Designer Token
6600
EXIT
|
$3.17 | 0.01% | 13.14% | 19.55% |
30d
20.96%
60d
21.47%
90d
22.3%
|
Apert. $2.7999
Min. $2.7995
Máx. $3.1689
|
$37.00 11.00 EXIT | - |
|
32.435 Monedas Monitoreadas - Página
132 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.