Cap Mercado $1.26T
0.27%
Volumen 24h $99.38B
8.76%
BTC % 44.03%
0.27%
ETH % 17.57%
-1.02%
Monedas
20.840
+16
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Wrapped ALGO
6551
XALGO
|
$0.232394 | 0.04% | 14.91% | 10.27% |
30d -7.66%
60d -6.96%
90d 32.92%
|
Apert. $0.202225
Min. $0.202225
Máx. $0.232394
|
$597.00 2.57K XALGO | - |
|
|
| 6552 |
Chaotic Finance
6552
CHAOS
|
$0.003572 | 0.01% | 8.85% | -4.39% |
30d -33.96%
60d -25.41%
90d -5.51%
|
Apert. $0.003281
Min. $0.003281
Máx. $0.003572
|
$596.00 166.91K CHAOS | - |
|
|
| 6553 |
AiWallet Token
6553
AIWALLET
|
$0.000055 | - | 2.43% | -44.56% |
30d -80.53%
60d -47.89%
90d -47.89%
|
Apert. $0.000053
Min. $0.000053
Máx. $0.000055
|
$595.00 10.87M AIWALLET | - |
|
|
| 6554 |
Chimeras
6554
CHIM
|
$0.015295 | 0.01% | -2.44% | -6.47% |
30d -9.31%
60d -13.43%
90d 1.16%
|
Apert. $0.015679
Min. $0.015295
Máx. $0.015679
|
$593.00 38.77K CHIM | - |
|
|
| 6555 |
Evoverse Power
6555
EPW
|
$0.001237 | -0.76% | -2.57% | -4% |
30d 8.92%
60d -10.95%
90d -36.86%
|
Apert. $0.001270
Min. $0.001237
Máx. $0.001270
|
$592.00 479.12K EPW | - |
|
|
| 6556 |
Soakmont
6556
SKMT
|
$0.000011 | -0.04% | -2.35% | 11.44% |
30d 21.2%
60d 14.42%
90d -5.62%
|
Apert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$590.00 51.89M SKMT | - |
|
|
| 6557 |
BankSocial
6557
BSL
|
$0.000201 | 0.04% | -30.04% | -23.59% |
30d -13.28%
60d 9.11%
90d 18.9%
|
Apert. $0.000288
Min. $0.000201
Máx. $0.000288
|
$589.00 2.93M BSL | - |
|
|
| 6558 |
Piston
6558
PSTN
|
$0.069210 | -1.31% | -3.7% | -12.35% |
30d -50.24%
60d -87.85%
90d -96.54%
|
Apert. $0.071869
Min. $0.069210
Máx. $0.071869
|
$588.00 8.51K PSTN | - |
|
|
| 6559 |
WHACKD
6559
WHACKD
|
$0.001564 | -0.13% | -1.39% | 1.43% |
30d -0.23%
60d -12.61%
90d -10.3%
|
Apert. $0.001586
Min. $0.001564
Máx. $0.001586
|
$587.00 375.96K WHACKD | - |
|
|
| 6560 |
DOOR
6560
DOOR
|
$0.007101 | 4.42% | 7.58% | -5.47% |
30d -12.34%
60d -16.47%
90d -28.24%
|
Apert. $0.006601
Min. $0.006601
Máx. $0.007101
|
$583.00 82.11K DOOR | - |
|
|
| 6561 |
NADA Protocol Token
6561
NADA
|
$0.001210 | 9.71% | -11.99% | -12% |
30d -34.23%
60d -53.28%
90d -58.15%
|
Apert. $0.001375
Min. $0.001210
Máx. $0.001375
|
$582.00 481.30K NADA | - |
|
|
| 6562 |
Dig Chain
6562
DIG
|
$0.000239 | 0.23% | -10.18% | -1.67% |
30d -20.92%
60d -30.96%
90d -29.8%
|
Apert. $0.000266
Min. $0.000239
Máx. $0.000271
|
$581.00 2.43M DIG | - |
|
|
| 6563 |
Redluna
6563
REDLUNA
|
$0.00000005 | - | -18.19% | 139.38% |
30d 91.44%
60d 1919.88%
90d 2876.56%
|
Apert. $0.00000006
Min. $0.00000005
Máx. $0.00000006
|
$580.00 11.84B REDLUNA | - |
|
|
| 6564 |
opxSliz
6564
OPXVESLIZ
|
$0.068587 | -0.17% | 4.21% | -26.77% |
30d -63.58%
60d -63.58%
90d -63.58%
|
Apert. $0.065811
Min. $0.065811
Máx. $0.071138
|
$577.00 8.42K OPXVESLIZ | - |
|
|
| 6565 |
skyup
6565
SU
|
$0.085587 | -0.65% | 2.41% | 1.39% |
30d 4.7%
60d 0.61%
90d -10.18%
|
Apert. $0.083571
Min. $0.083571
Máx. $0.086645
|
$575.00 6.73K SU | - |
|
|
| 6566 |
Sekuya
6566
SKUY
|
$0.00000060 | - | 1.85% | -22.75% |
30d -22.76%
60d -33.93%
90d -54.85%
|
Apert. $0.00000059
Min. $0.00000059
Máx. $0.00000061
|
$575.00 955.28M SKUY | - |
|
|
| 6567 |
Bao Finance
6567
BAO
|
$0.000040 | -1.03% | -0.35% | -0.05% |
30d 2.86%
60d -1.94%
90d 11.16%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000041
|
$574.00 14.37M BAO | - |
|
|
| 6568 |
Honey
6568
HNY
|
$1.77 | -0.1% | -1.42% | -5.54% |
30d -12.69%
60d -29.5%
90d -43.46%
|
Apert. $1.7998
Min. $1.7741
Máx. $1.7998
|
$573.00 323.00 HNY | - |
|
|
| 6569 |
Staked TAROT
6569
XTAROT
|
$0.133335 | -0.6% | 3.99% | 2.74% |
30d 30.11%
60d 59.75%
90d 129.12%
|
Apert. $0.128209
Min. $0.128209
Máx. $0.133335
|
$572.00 4.29K XTAROT | - |
|
|
| 6570 |
DoragonLand
6570
DOR
|
$0.000228 | 0.74% | 0.41% | 0.44% |
30d -21.55%
60d -12.15%
90d 3.02%
|
Apert. $0.000227
Min. $0.000227
Máx. $0.000229
|
$570.00 2.50M DOR | - |
|
|
| 6571 |
DeFi Insurance Protocol
6571
DFIP
|
$0.000529 | 0.06% | 137.29% | 205.75% |
30d 25614.26%
60d 25614.26%
90d 25614.26%
|
Apert. $0.000223
Min. $0.000208
Máx. $0.000529
|
$568.00 1.07M DFIP | - |
|
|
| 6572 |
Hulk Inu
6572
HULK
|
$0.00000002 | -0.13% | 8.11% | 7.38% |
30d -26.76%
60d -58.95%
90d 10.65%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$567.00 25.79B HULK | - |
|
|
| 6573 |
Aircoins
6573
AIRX
|
$0.000015 | 6.14% | 48.63% | 10.93% |
30d -28.51%
60d -38.43%
90d 26.67%
|
Apert. $0.000010
Min. $0.000010
Máx. $0.000015
|
$564.00 37.95M AIRX | - |
|
|
| 6574 |
Nirvana NIRV
6574
NIRV
|
$0.017014 | 0.01% | -3.13% | -5.84% |
30d 17.14%
60d 43.61%
90d 17.21%
|
Apert. $0.017564
Min. $0.017014
Máx. $0.017564
|
$563.00 33.13K NIRV | - |
|
|
| 6575 |
CALO
6575
FIT
|
$0.004013 | 0.01% | 3.13% | -0.86% |
30d 9.99%
60d -21.86%
90d -44.88%
|
Apert. $0.003891
Min. $0.003891
Máx. $0.004013
|
$563.00 140.39K FIT | - |
|
|
| 6576 |
Strelka AI
6576
STRELKA AI
|
$0.000051 | - | -27.64% | -34.37% |
30d -96.6%
60d -97.37%
90d -97.37%
|
Apert. $0.000070
Min. $0.000051
Máx. $0.000070
|
$560.00 11.02M STRELKA AI | - |
|
|
| 6577 |
Chin
6577
CHIN
|
$0.000034 | -74.03% | 17.24% | -19.16% |
30d -77.28%
60d -97.58%
90d -97.58%
|
Apert. $0.000029
Min. $0.000029
Máx. $0.000131
|
$559.00 16.44M CHIN | - |
|
|
| 6578 |
Tales of Xtalnia
6578
XTAL
|
$0.053942 | -0.46% | -1.2% | -15.91% |
30d -88.01%
60d -82.51%
90d -84.19%
|
Apert. $0.054602
Min. $0.053450
Máx. $0.054602
|
$557.00 10.34K XTAL | - |
|
|
| 6579 |
Cogecoin
6579
COGE
|
$0.00000002 | 4.46% | -7.73% | -5.52% |
30d -23.32%
60d -25.83%
90d -12.16%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$556.00 24.18B COGE | - |
|
|
| 6580 |
Superalgos
6580
SA
|
$0.004091 | 0.56% | 3.69% | -4.58% |
30d -18.54%
60d -31.55%
90d 2.83%
|
Apert. $0.003945
Min. $0.003945
Máx. $0.004091
|
$554.00 135.49K SA | - |
|
|
| 6581 |
Dignity Gold
6581
DIGAU
|
$1.91 | 0.02% | 21.51% | 19.42% |
30d 1.66%
60d -17.54%
90d -15.17%
|
Apert. $1.5703
Min. $1.5703
Máx. $1.9081
|
$551.00 289.00 DIGAU | - |
|
|
| 6582 |
Scrap
6582
SCRAP
|
$0.075581 | -0.02% | -1.8% | -9.69% |
30d -31.37%
60d -67.24%
90d -77.2%
|
Apert. $0.076972
Min. $0.075581
Máx. $0.076972
|
$551.00 7.29K SCRAP | - |
|
|
| 6583 |
OpenXSwap Gov. Token
6583
XOPENX
|
$0.500561 | -0.37% | 3.46% | -7.24% |
30d -9.83%
60d 200.15%
90d 308.7%
|
Apert. $0.483779
Min. $0.483779
Máx. $0.513418
|
$550.00 1.10K XOPENX | - |
|
|
| 6584 |
More Token
6584
MORE
|
$0.004279 | -0.17% | 1.27% | 15.52% |
30d -9.18%
60d 36.65%
90d 126.97%
|
Apert. $0.004225
Min. $0.004225
Máx. $0.004335
|
$545.00 127.42K MORE | - |
|
|
| 6585 |
Daylight Protocol
6585
DAYL
|
$0.191874 | -0.82% | -2.81% | -11.87% |
30d -50.91%
60d -57.65%
90d -57.65%
|
Apert. $0.197425
Min. $0.190416
Máx. $0.197425
|
$544.00 2.84K DAYL | - |
|
|
| 6586 |
Milky Token
6586
MILKY
|
$0.000177 | - | -0.12% | -2.96% |
30d -2.81%
60d -10.36%
90d -11.25%
|
Apert. $0.000177
Min. $0.000177
Máx. $0.000178
|
$543.00 3.06M MILKY | - |
|
|
| 6587 |
OEC FIL
6587
FILK
|
$5.71 | -0.86% | 1.85% | -1.77% |
30d -16.34%
60d 8.21%
90d 92.14%
|
Apert. $5.610
Min. $5.610
Máx. $5.746
|
$539.00 94.00 FILK | - |
|
|
| 6588 |
PolkaPets
6588
PETS
|
$0.006660 | -0.01% | -6.81% | -6.73% |
30d -18.63%
60d -39.44%
90d -36.37%
|
Apert. $0.007148
Min. $0.006660
Máx. $0.007148
|
$539.00 80.97K PETS | - |
|
|
| 6589 |
Crimson Network
6589
CRIMSON
|
$0.000052 | 0.01% | 0.92% | -6.58% |
30d -81.52%
60d -88.85%
90d -88.85%
|
Apert. $0.000052
Min. $0.000052
Máx. $0.000053
|
$535.00 10.21M CRIMSON | - |
|
|
| 6590 |
Movey Token
6590
MOVEY
|
$0.009363 | - | -0.49% | -1.55% |
30d 3.01%
60d -1.97%
90d 6.05%
|
Apert. $0.009409
Min. $0.009363
Máx. $0.009466
|
$534.00 57.11K MOVEY | - |
|
|
| 6591 |
SpookyShiba
6591
SPOOKYSHIBA
|
$0.005847 | - | -0.63% | -1.39% |
30d -6.89%
60d 59.42%
90d 106.37%
|
Apert. $0.005884
Min. $0.005847
Máx. $0.005917
|
$532.00 90.99K SPOOKYSHIBA | - |
|
|
| 6592 |
ROIMA Inc Token
6592
RMAI
|
$0.000534 | -0.05% | -3.27% | -28.72% |
30d 38.74%
60d -92.96%
90d -97.89%
|
Apert. $0.000552
Min. $0.000534
Máx. $0.000558
|
$528.00 988.36K RMAI | - |
|
|
| 6593 |
Moonpot
6593
POTS
|
$0.009190 | 0.05% | -0.74% | -2.53% |
30d -15.76%
60d -27.87%
90d 68.35%
|
Apert. $0.009219
Min. $0.009130
Máx. $0.009225
|
$526.00 57.25K POTS | - |
|
|
| 6594 |
ZoomSwap
6594
ZM
|
$0.002207 | -0.68% | 0.78% | -0.26% |
30d -5.39%
60d -13.82%
90d -8.39%
|
Apert. $0.002190
Min. $0.002186
Máx. $0.002207
|
$525.00 238.05K ZM | - |
|
|
| 6595 |
Flits
6595
FLS
|
$0.021757 | 1.34% | -2.41% | 28.17% |
30d 34.82%
60d 42.41%
90d -27.18%
|
Apert. $0.022295
Min. $0.018814
Máx. $0.022295
|
$524.00 24.12K FLS | - |
|
|
| 6596 |
VentiSwap Token
6596
VST
|
$0.037071 | 0.08% | 2.83% | 5.31% |
30d -3.53%
60d -4.72%
90d -1.34%
|
Apert. $0.036049
Min. $0.036049
Máx. $0.037071
|
$521.00 14.06K VST | - |
|
|
| 6597 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
6597
NBL
|
$0.000025 | - | 0.92% | -1.64% |
30d 5.92%
60d -0.94%
90d 5.46%
|
Apert. $0.000025
Min. $0.000025
Máx. $0.000025
|
$521.00 20.48M NBL | - |
|
|
| 6598 |
Greyhound
6598
GREYHOUND
|
$0.00000084 | 0.01% | -1.17% | 3.55% |
30d -36.83%
60d -49.39%
90d -19.96%
|
Apert. $0.00000085
Min. $0.00000083
Máx. $0.00000085
|
$520.00 619.65M GREYHOUND | - |
|
|
| 6599 |
Astra DAO
6599
ASTRA
|
$0.00000008 | 0.08% | 0.18% | -1.2% |
30d -21.47%
60d 6.08%
90d 69.08%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$520.00 6.59B ASTRA | - |
|
|
| 6600 |
The Standard Token
6600
TST
|
$0.022899 | 22.39% | -4% | 60.58% |
30d 80.19%
60d 50.36%
90d 11.71%
|
Apert. $0.023855
Min. $0.018785
Máx. $0.023855
|
$520.00 22.71K TST | - |
|
20.840 Monedas Monitoreadas - Página 132 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.