Cap Mercado $995.20B -1.98%
Volumen 24h $107.92B -13.13%
BTC % 37.71% -0.92%
ETH % 16.45% -0.3%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6551 $0.00000016 -0.02% -40.04% 14.02%
30d 630.7%
60d -76.36%
90d -94.31%
Apert. $0.00000027
Min. $0.00000016
Máx. $0.00000027
$553.00 3.38B QATAR -
6552 $0.000841 0.15% -1.77% -38.59%
30d -54.57%
60d -84.14%
90d -93.69%
Apert. $0.000856
Min. $0.000841
Máx. $0.000856
$553.00 657.60K GXE -
6553
SolChicks Shards
SolChicks Shards
6553
SHARDS
$0.001642 -0.01% -1.91% 0.41%
30d -33.18%
60d -57.86%
90d -53.33%
Apert. $0.001674
Min. $0.001642
Máx. $0.001674
$553.00 336.84K SHARDS -
6554
PANDAINU
PANDAINU
6554
PWT
$0.00000414 0.88% -4.75% -11.3%
30d -38.46%
60d -25.93%
90d 72.79%
Apert. $0.00000420
Min. $0.00000412
Máx. $0.00000438
$551.00 133.18M PWT -
6555
Serene
Serene
6555
SERENE
$518.24 0.03% 3.14% 8.02%
30d -46.5%
60d -69.52%
90d -69.52%
Apert. $502.40
Min. $502.40
Máx. $519.92
$551.00 1.00 SERENE -
6556
Quoth
Quoth
6556
QUOTH
$0.006979 0.21% -13.82% -18.96%
30d -66.12%
60d -73.18%
90d -74.95%
Apert. $0.008101
Min. $0.006979
Máx. $0.008101
$551.00 78.97K QUOTH -
6557
Potato
Potato
6557
POTATO
$0.00000003 -0.2% 2.85% 14.74%
30d -41.53%
60d -10.77%
90d 1.15%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000003
$549.00 21.98B POTATO -
6558
SolClout
SolClout
6558
SCT
$0.000238 -0.02% 2.65% 22.56%
30d 94.88%
60d 46.72%
90d 34.08%
Apert. $0.000232
Min. $0.000211
Máx. $0.000238
$544.00 2.29M SCT -
6559
Avaware
Avaware
6559
AVE
$0.005241 0.83% -5.52% -16.17%
30d -10.49%
60d 38.56%
90d -38.15%
Apert. $0.005532
Min. $0.005241
Máx. $0.005532
$543.00 103.76K AVE -
6560 $0.001913 -0.07% 0.3% -5.09%
30d -58.09%
60d -69.1%
90d -82.58%
Apert. $0.001906
Min. $0.001902
Máx. $0.001913
$541.00 282.87K PEN -
6561 $0.027321 0.32% 13.33% 0.66%
30d -9.37%
60d -37.7%
90d -30.76%
Apert. $0.024103
Min. $0.023932
Máx. $0.027321
$540.00 19.78K AGS -
6562 $58.76 - 2.9% 4.79%
30d -25.36%
60d -21.48%
90d -30.47%
Apert. $57.11
Min. $57.11
Máx. $58.76
$540.00 9.00 DVNQ -
6563 $0.008758 0.64% -0.6% -0.15%
30d 6.13%
60d -6.62%
90d 152.15%
Apert. $0.008814
Min. $0.008745
Máx. $0.008814
$539.00 61.57K RUN -
6564
Exp
Exp
6564
EXP
$0.027152 0.06% -4.4% 3.83%
30d -34.37%
60d -52.3%
90d -39.08%
Apert. $0.028402
Min. $0.027152
Máx. $0.028402
$539.00 19.86K EXP -
6565 $0.00000481 -0.78% -6.71% -23.52%
30d -66.64%
60d -91.17%
90d -91.86%
Apert. $0.00000516
Min. $0.00000481
Máx. $0.00000516
$538.00 111.91M VVV -
6566
O5O
O5O
6566
O5O
$0.379863 0.43% -3.39% 1.93%
30d -50.49%
60d -50.49%
90d -50.49%
Apert. $0.393607
Min. $0.376538
Máx. $0.393607
$536.00 1.41K O5O -
6567
UBGToken
UBGToken
6567
UBG
$0.000346 - 0.57% 14.56%
30d 28.56%
60d -25.53%
90d -24.78%
Apert. $0.000344
Min. $0.000344
Máx. $0.000361
$536.00 1.55M UBG -
6568
Gastream
Gastream
6568
GSTRM
$0.000221 13.39% 14.61% 5.44%
30d -22.29%
60d -56.94%
90d -64.74%
Apert. $0.000193
Min. $0.000193
Máx. $0.000221
$534.00 2.42M GSTRM -
6569
Shuna Inuverse
Shuna Inuverse
6569
SHUNAV2
$0.0000000050 0.11% -6.07% -46.42%
30d -19.13%
60d -55.45%
90d -66.27%
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$533.00 106.71B SHUNAV2 -
6570 $0.004980 - 59.86% 56.11%
30d -31.21%
60d -23.83%
90d -62.06%
Apert. $0.003115
Min. $0.003115
Máx. $0.004980
$533.00 107.09K ICH -
6571
Joltify
Joltify
6571
JOLT
$0.040203 - 1.76% 3.87%
30d 24.46%
60d -0.63%
90d -16.02%
Apert. $0.039505
Min. $0.039505
Máx. $0.040203
$530.00 13.20K JOLT -
6572
Guarded Ether
Guarded Ether
6572
GETH
$1,028.80 0.31% 2.18% 2.44%
30d -11.48%
60d -29.97%
90d 3.1%
Apert. $1,006.69
Min. $1,006.69
Máx. $1,029.46
$529.00 0 GETH -
6573
Maximus
Maximus
6573
MAXI
$0.015589 -1.11% -3.4% -4.84%
30d -4.64%
60d -45.17%
90d -5%
Apert. $0.016113
Min. $0.015589
Máx. $0.016113
$528.00 33.91K MAXI -
6574
ARTE
ARTE
6574
ARTE
$0.002579 - -8.29% -23.12%
30d 24.66%
60d -2.15%
90d -30.39%
Apert. $0.002812
Min. $0.002579
Máx. $0.002812
$527.00 204.67K ARTE -
6575
Mindfolk Wood
Mindfolk Wood
6575
$WOOD
$0.020340 - 3.49% 8.15%
30d -38.86%
60d -38.6%
90d -54.57%
Apert. $0.019655
Min. $0.019655
Máx. $0.023149
$526.00 25.91K $WOOD -
6576
EMP Shares
EMP Shares
6576
ESHARE
$157.53 0.16% -4.85% -9.59%
30d -48.23%
60d -80.67%
90d -60.44%
Apert. $164.90
Min. $157.14
Máx. $164.90
$526.00 3.00 ESHARE -
6577
Squid Game 2.0
Squid Game 2.0
6577
SQUID
$0.00000027 0.17% 3.19% -9.78%
30d 3.49%
60d -51.88%
90d -83.86%
Apert. $0.00000026
Min. $0.00000025
Máx. $0.00000027
$524.00 1.96B SQUID -
6578
Digichain
Digichain
6578
DIGICHAIN
$0.000027 0.17% -2.44% -1.44%
30d -26.48%
60d -59.54%
90d -55.73%
Apert. $0.000027
Min. $0.000026
Máx. $0.000027
$522.00 19.72M DIGICHAIN -
6579
PDDOLLAR
PDDOLLAR
6579
PDD
$0.00000003 1.79% 3.58% -54.39%
30d -99.44%
60d -99.95%
90d -99.97%
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$522.00 16.86B PDD -
6580
rainSPIRIT
rainSPIRIT
6580
RAINSPIRIT
$0.006860 -0.17% -3.11% -10.62%
30d 21.28%
60d 48.25%
90d 48.25%
Apert. $0.007080
Min. $0.006620
Máx. $0.007080
$520.00 75.82K RAINSPIRIT -
6581 $0.044173 -0.46% -3.65% -0.58%
30d 34.81%
60d -22.73%
90d -46.53%
Apert. $0.045893
Min. $0.044173
Máx. $0.045893
$519.00 11.76K SK -
6582 $0.020301 - 3.3% -5.83%
30d -28.2%
60d -26.26%
90d -38.31%
Apert. $0.019653
Min. $0.019653
Máx. $0.020303
$518.00 25.56K OGY -
6583
BitValley
BitValley
6583
BITV
$0.000038 0.17% -2.72% -4.43%
30d -5.11%
60d -15.17%
90d 3.26%
Apert. $0.000039
Min. $0.000037
Máx. $0.000039
$518.00 13.77M BITV -
6584
HedgePay
HedgePay
6584
HPAY
$0.002063 0.39% -3.4% -8.63%
30d -10.27%
60d -38.4%
90d -20.43%
Apert. $0.002137
Min. $0.002036
Máx. $0.002137
$517.00 251.06K HPAY -
6585
Xave Coin
Xave Coin
6585
XVC
$0.000321 - 8.8% 4.56%
30d 21.13%
60d 68.93%
90d 69.04%
Apert. $0.000295
Min. $0.000295
Máx. $0.000321
$517.00 1.61M XVC -
6586 $0.008921 1.05% 0.45% -27.71%
30d -45.02%
60d -68.27%
90d -75.78%
Apert. $0.008881
Min. $0.008799
Máx. $0.008921
$517.00 57.97K GEAR -
6587
Bet To Earn
Bet To Earn
6587
BTE
$0.001610 0.57% -5% -15.82%
30d -60.38%
60d -51.35%
90d -48.3%
Apert. $0.001696
Min. $0.001605
Máx. $0.001696
$516.00 320.98K BTE -
6588
Adonis
Adonis
6588
ADON
$1.0221 - 1.64% 2.74%
30d 1.35%
60d 630800764.17%
90d 630800764.17%
Apert. $1.0059
Min. $1.0059
Máx. $1.1073
$514.00 503.00 ADON -
6589
Lillion
Lillion
6589
LIL
$4.59 - -0.11% 1.89%
30d -3.26%
60d 1.87%
90d 1.94%
Apert. $4.5905
Min. $2.1403
Máx. $4.5905
$512.00 111.00 LIL -
6590
ToxicDeer Share
ToxicDeer Share
6590
XDSHARE
$1.61 - 9.42% -29.82%
30d -6.31%
60d -76.06%
90d -99.19%
Apert. $1.4697
Min. $1.4403
Máx. $1.6081
$508.00 316.00 XDSHARE -
6591 $0.001959 0.17% -3.79% -1.72%
30d 6.39%
60d -25.31%
90d -2.82%
Apert. $0.002038
Min. $0.001949
Máx. $0.002038
$507.00 259.02K DBZ -
6592
YFBitcoin
YFBitcoin
6592
YFBTC
$8.63 0.06% 3.29% 2.81%
30d -13.62%
60d -20.36%
90d 21.89%
Apert. $8.356
Min. $8.356
Máx. $8.658
$506.00 58.00 YFBTC -
6593
AlgoGems
AlgoGems
6593
GEMS
$0.060614 0.08% -7.98% -24.02%
30d -37.25%
60d -58.51%
90d -50.31%
Apert. $0.065861
Min. $0.060614
Máx. $0.065861
$506.00 8.35K GEMS -
6594 $0.000890 - 2.29% -5.31%
30d -78.65%
60d -92.15%
90d -92.15%
Apert. $0.000870
Min. $0.000850
Máx. $0.000890
$505.00 567.99K SRS -
6595 $1.0117 -0.3% 4.12% 3.72%
30d 2.71%
60d 1.95%
90d 1.59%
Apert. $0.968916
Min. $0.953255
Máx. $1.0117
$505.00 499.00 YUSD -
6596
CharityDAO
CharityDAO
6596
CHD
$0.050677 - 1.04% -0.72%
30d -4.05%
60d -16.73%
90d -17.62%
Apert. $0.050155
Min. $0.050155
Máx. $0.050677
$503.00 9.93K CHD -
6597 $0.785043 -2.38% -3.11% -2.06%
30d -2.95%
60d -2.11%
90d -2.72%
Apert. $0.810322
Min. $0.785043
Máx. $0.810322
$502.00 639.00 DUSD -
6598
Mixin
Mixin
6598
MIXI
$176.66 -0.02% -1.15% -0.66%
30d -5.59%
60d -8.45%
90d 9.83%
Apert. $178.72
Min. $176.66
Máx. $178.72
$500.00 2.00 MIXI -
6599
Cryption Network
Cryption Network
6599
CRYTNT
$0.006137 -0.06% 0.55% 6.32%
30d -5.77%
60d -27.44%
90d 8.06%
Apert. $0.00610
Min. $0.006086
Máx. $0.006137
$500.00 81.51K CRYTNT -
6600 $0.000807 -0.86% -7.44% -15.12%
30d -77.24%
60d -85.29%
90d -83.02%
Apert. $0.000872
Min. $0.000807
Máx. $0.000872
$499.00 619.11K GES -
19.156 Monedas Monitoreadas - Página 132 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.