Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Cyclos
6551
CYS
|
$0.004678 | -1.15% | -4.43% | -5.2% |
30d
-8%
60d
-29.29%
90d
-29.93%
|
Apert. $0.00488057
Min. $0.00467827
Máx. $0.00498578
|
$1.27K 270.91K CYS | - |
|
||
| 6552 |
Flash Protocol
6552
FLASH
|
$0.000309 | -7.86% | 0.73% | -6.1% |
30d
-52.1%
60d
-70.85%
90d
-76.52%
|
Apert. $0.00029991
Min. $0.00029239
Máx. $0.00035429
|
$1.27K 4.10M FLASH | - |
|
||
| 6553 |
AlphaKEK.AI
6553
AIKEK
|
$0.004443 | - | 6.65% | -8.02% |
30d
-51.57%
60d
-64.2%
90d
-61.41%
|
Apert. $0.00416523
Min. $0.00416523
Máx. $0.0044426
|
$1.26K 283.91K AIKEK | - |
|
||
| 6554 |
AimBot
6554
AIMBOT
|
$0.9938 | 0.96% | 6.45% | 21.55% |
30d
-20.56%
60d
-48.29%
90d
-70.98%
|
Apert. $0.933589
Min. $0.933589
Máx. $0.9938
|
$1.26K 1.27K AIMBOT | - |
|
||
| 6555 |
Burp / CoinBurp
6555
BURP
|
$0.000412 | 0.1% | 2.29% | -2.53% |
30d
-2.36%
60d
-12.3%
90d
-2.3%
|
Apert. $0.00042704
Min. $0.0004022
Máx. $0.00042704
|
$1.26K 3.05M BURP | - |
|
||
| 6556 |
Poodl Inu
6556
POODL
|
$0.000088 | 0.37% | 4.88% | -15.44% |
30d
-20.64%
60d
-53.33%
90d
-37.08%
|
Apert. $0.00008451
Min. $0.00008364
Máx. $0.00008826
|
$1.26K 14.27M POODL | - |
|
||
| 6557 |
Veil
6557
VEIL
|
$0.001251 | -0.27% | 1.27% | -9.14% |
30d
-15.61%
60d
-51.78%
90d
-55.21%
|
Apert. $0.00122331
Min. $0.00119184
Máx. $0.00125397
|
$1.26K 1.00M VEIL | - |
|
||
| 6558 |
MatikaToken
6558
MTIK
|
$0.155481 | - | 4.08% | -9.2% |
30d
-21.07%
60d
21.31%
90d
21.31%
|
Apert. $0.163578
Min. $0.149385
Máx. $0.163578
|
$1.26K 8.07K MTIK | - |
|
||
| 6559 |
Mantle Inu
6559
MINU
|
$0.001202 | 0.25% | 1.64% | -12.52% |
30d
22.01%
60d
-65.89%
90d
-72.87%
|
Apert. $0.00116916
Min. $0.00116916
Máx. $0.00121829
|
$1.25K 1.04M MINU | - |
|
||
| 6560 |
CrogeCoin
6560
CROGE
|
$0.000371 | - | 5.85% | -11.46% |
30d
-14.87%
60d
-46.6%
90d
-48.76%
|
Apert. $0.00035081
Min. $0.00035081
Máx. $0.00037135
|
$1.25K 3.37M CROGE | - |
|
||
| 6561 |
SHRIMP
6561
SHRIMP
|
$0.009680 | - | 5.08% | -6.85% |
30d
-43.08%
60d
-78.49%
90d
-81.15%
|
Apert. $0.00898512
Min. $0.00898512
Máx. $0.00973259
|
$1.25K 129.02K SHRIMP | - |
|
||
| 6562 |
Connect
6562
WIN
|
$0.001193 | - | -10.48% | -20.67% |
30d
-5.26%
60d
-38.55%
90d
-43.78%
|
Apert. $0.00093258
Min. $0.00088291
Máx. $0.00133236
|
$1.25K 1.05M WIN | - |
|
||
| 6563 |
Sashimi
6563
SASHIMI
|
$0.004506 | 0.05% | -2.96% | 6.04% |
30d
-6.84%
60d
-16.23%
90d
-14.12%
|
Apert. $0.00448223
Min. $0.00429795
Máx. $0.00468082
|
$1.25K 276.67K SASHIMI | - |
|
||
| 6564 |
TETU
6564
TETU
|
$0.001979 | - | -0.43% | 12.02% |
30d
-12.88%
60d
-28.64%
90d
-47.82%
|
Apert. $0.00198782
Min. $0.00197002
Máx. $0.00199935
|
$1.24K 627.99K TETU | - |
|
||
| 6565 |
Arkadiko Finance
6565
DIKO
|
$0.163322 | - | 5.87% | 6.65% |
30d
-2.26%
60d
-23.6%
90d
-46.48%
|
Apert. $0.153578
Min. $0.146164
Máx. $0.163325
|
$1.24K 7.59K DIKO | - |
|
||
| 6566 |
NFTGamingStars
6566
GS1
|
$0.000338 | - | -0.21% | -0.46% |
30d
-2.47%
60d
-3.29%
90d
-9.76%
|
Apert. $0.00026684
Min. $0.00026684
Máx. $0.00033909
|
$1.24K 3.66M GS1 | - |
|
||
| 6567 |
MOJO The Gorilla
6567
MOJO
|
$0.000113 | - | 1.89% | -30.59% |
30d
-64.3%
60d
-91.86%
90d
-91.86%
|
Apert. $0.00010762
Min. $0.00010762
Máx. $0.00011511
|
$1.24K 10.89M MOJO | - |
|
||
| 6568 |
INSECT
6568
INS
|
$0.000056 | - | 5.5% | -12.83% |
30d
-50.25%
60d
-37.07%
90d
-37.07%
|
Apert. $0.00005308
Min. $0.00005308
Máx. $0.00005658
|
$1.23K 22.04M INS | - |
|
||
| 6569 |
Hump
6569
HUMP
|
$0.002080 | 0.03% | 5.49% | -7.7% |
30d
-45.16%
60d
-71.79%
90d
-70.06%
|
Apert. $0.0018797
Min. $0.0018797
Máx. $0.00208536
|
$1.23K 592.85K HUMP | - |
|
||
| 6570 |
Ki Foundation
6570
XKI
|
$0.005093 | - | -5.62% | -13.31% |
30d
60.73%
60d
12.73%
90d
-12.72%
|
Apert. $0.00533095
Min. $0.00498926
Máx. $0.00558523
|
$1.23K 242.03K XKI | - |
|
||
| 6571 |
UpStableToken
6571
USTX
|
$0.011212 | - | 0.54% | 0.54% |
30d
0.87%
60d
0.01%
90d
0.58%
|
Apert. $0.011219
Min. $0.011119
Máx. $0.011222
|
$1.23K 109.57K USTX | - |
|
||
| 6572 |
Embr
6572
EMBR
|
$0.013650 | - | 3.04% | 2.64% |
30d
-0.22%
60d
-36.42%
90d
-38.95%
|
Apert. $0.013246
Min. $0.013246
Máx. $0.013649
|
$1.23K 89.95K EMBR | - |
|
||
| 6573 |
SuperLauncher
6573
LAUNCH
|
$0.126602 | 0.48% | 1.54% | -11.09% |
30d
-29.12%
60d
-54.23%
90d
-57.4%
|
Apert. $0.124304
Min. $0.12428
Máx. $0.128056
|
$1.23K 9.68K LAUNCH | - |
|
||
| 6574 |
TRUMP INU
6574
TRUMP INU
|
$0.00000338 | 0.63% | 1.32% | 4.03% |
30d
-32.04%
60d
-70.46%
90d
-72.52%
|
Apert. $0.000003334
Min. $0.000003334
Máx. $0.000003386
|
$1.22K 361.19M TRUMP INU | - |
|
||
| 6575 |
Moeda Loyalty Points
6575
MDA
|
$0.010210 | 0.04% | 3.99% | 2.66% |
30d
6.38%
60d
-33.74%
90d
-71.3%
|
Apert. $0.010262
Min. $0.00982029
Máx. $0.010309
|
$1.22K 119.30K MDA | - |
|
||
| 6576 |
President Trump
6576
PRESIDENT TRUMP
|
$0.002252 | - | 30.29% | -36.36% |
30d
-90.96%
60d
-90.96%
90d
-90.96%
|
Apert. $0.00172914
Min. $0.00162428
Máx. $0.002252
|
$1.21K 538.57K PRESIDENT TRUMP | - |
|
||
| 6577 |
ARB Protocol
6577
ARB
|
$0.000275 | 1.02% | 11.41% | -18.33% |
30d
-44.7%
60d
-66.54%
90d
-58.97%
|
Apert. $0.00024162
Min. $0.00024162
Máx. $0.00027663
|
$1.21K 4.39M ARB | - |
|
||
| 6578 |
KAIJUNO8
6578
KAIJU
|
$0.0000000010 | - | -2.2% | -11.91% |
30d
-59.67%
60d
-82.02%
90d
-94.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.21K 1.21T KAIJU | - |
|
||
| 6579 |
X7R
6579
X7R
|
$0.012895 | - | -6.48% | -29.08% |
30d
-42.68%
60d
41.12%
90d
41.73%
|
Apert. $0.013788
Min. $0.012895
Máx. $0.013788
|
$1.20K 93.30K X7R | - |
|
||
| 6580 |
RYderOSHI
6580
RYOSHI
|
$0.000149 | - | -6.34% | -16.31% |
30d
-75.82%
60d
-84.96%
90d
-91.1%
|
Apert. $0.00015886
Min. $0.00014878
Máx. $0.00016477
|
$1.20K 8.08M RYOSHI | - |
|
||
| 6581 |
UNODEX
6581
UNDX
|
$0.005250 | - | 4.74% | -14.57% |
30d
-51.28%
60d
-65.57%
90d
-69.5%
|
Apert. $0.00500005
Min. $0.00500005
Máx. $0.00525036
|
$1.20K 228.39K UNDX | - |
|
||
| 6582 |
Solana Shib
6582
SSHIB
|
$0.0000000030 | 0.63% | 4.02% | 6.03% |
30d
20.46%
60d
-36.69%
90d
-46.24%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.20K 399.52B SSHIB | - |
|
||
| 6583 |
Lavandos
6583
LAVE
|
$0.000129 | -5.77% | -1.74% | -13.2% |
30d
-9.71%
60d
-18.98%
90d
-39.31%
|
Apert. $0.00012778
Min. $0.00012762
Máx. $0.00013759
|
$1.20K 9.26M LAVE | - |
|
||
| 6584 |
Realm Anima
6584
ANIMA
|
$0.009707 | - | 3.14% | -12.12% |
30d
-30.75%
60d
-33.85%
90d
-35.54%
|
Apert. $0.00922779
Min. $0.0091474
Máx. $0.00980183
|
$1.20K 123.33K ANIMA | - |
|
||
| 6585 |
BOMB
6585
BOMB
|
$0.161055 | 37.87% | 18.27% | -22.9% |
30d
-17.72%
60d
-16.57%
90d
-28.76%
|
Apert. $0.165551
Min. $0.115776
Máx. $0.168944
|
$1.20K 7.43K BOMB | - |
|
||
| 6586 |
Allbridge
6586
ABR
|
$0.130632 | - | -1.91% | -0.09% |
30d
-12.75%
60d
-35.67%
90d
-50.79%
|
Apert. $0.133182
Min. $0.129175
Máx. $0.133356
|
$1.20K 9.15K ABR | - |
|
||
| 6587 |
BemChain
6587
BCN
|
$0.002718 | 0.01% | 1.45% | 14.1% |
30d
47.18%
60d
100.76%
90d
85.07%
|
Apert. $0.00266687
Min. $0.00266687
Máx. $0.00272187
|
$1.19K 438.40K BCN | - |
|
||
| 6588 |
Grand Base
6588
GB
|
$0.001693 | 0.35% | 6.91% | 66.81% |
30d
28.44%
60d
-65.34%
90d
-81.13%
|
Apert. $0.00154172
Min. $0.00143606
Máx. $0.00171868
|
$1.19K 702.43K GB | - |
|
||
| 6589 |
Solpaka
6589
SOLPAKA
|
$0.000127 | -1.41% | 2.16% | -3.08% |
30d
46.16%
60d
-27.66%
90d
-39.67%
|
Apert. $0.00012257
Min. $0.00012257
Máx. $0.00012975
|
$1.19K 9.35M SOLPAKA | - |
|
||
| 6590 |
Patriots Coin
6590
PTC
|
$0.019077 | - | 3.65% | -37.49% |
30d
-40.79%
60d
-40.79%
90d
-40.79%
|
Apert. $0.018405
Min. $0.018405
Máx. $0.019077
|
$1.19K 62.30K PTC | - |
|
||
| 6591 |
Fishkoin
6591
KOIN
|
$0.00000012 | 0.62% | 3.28% | -3.4% |
30d
-22.77%
60d
-23.85%
90d
-51.99%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.000000115
|
$1.19K 10.33B KOIN | - |
|
||
| 6592 |
Independence Token
6592
RFKJ
|
$0.00000171 | 7.85% | 13.33% | -1.76% |
30d
-23.73%
60d
-69.61%
90d
-99.43%
|
Apert. $0.000001505
Min. $0.000001505
Máx. $0.000001705
|
$1.19K 695.12M RFKJ | - |
|
||
| 6593 |
Icosa
6593
ICSA
|
$0.042870 | - | 22.43% | 6.09% |
30d
16.59%
60d
-36.51%
90d
-10.07%
|
Apert. $0.035015
Min. $0.035015
Máx. $0.042869
|
$1.18K 27.57K ICSA | - |
|
||
| 6594 |
Hermes DAO
6594
HMX
|
$0.002159 | -33.82% | -25.28% | -10.52% |
30d
7.6%
60d
-75.69%
90d
-36.67%
|
Apert. $0.00202106
Min. $0.00197213
Máx. $0.00326348
|
$1.18K 547.07K HMX | - |
|
||
| 6595 |
Dubbz
6595
DUBBZ
|
$0.824214 | - | 3.87% | 8.96% |
30d
-29.1%
60d
-57.42%
90d
-52.4%
|
Apert. $0.778734
Min. $0.778734
Máx. $0.824435
|
$1.18K 1.43K DUBBZ | - |
|
||
| 6596 |
Drac (BRC)
6596
DRAC
|
$0.002369 | 0.01% | 4.71% | -3.51% |
30d
-40.72%
60d
-51.99%
90d
-66.05%
|
Apert. $0.00221253
Min. $0.00220854
Máx. $0.00237006
|
$1.18K 497.52K DRAC | - |
|
||
| 6597 |
Project Ailey
6597
ALE
|
$0.199126 | - | -0.26% | -0.37% |
30d
-1.86%
60d
-1.13%
90d
2.44%
|
Apert. $0.199672
Min. $0.199092
Máx. $0.199696
|
$1.18K 5.92K ALE | - |
|
||
| 6598 |
Comdex
6598
CMDX
|
$0.009461 | -0.31% | 5.13% | -15.5% |
30d
-32.19%
60d
-61.99%
90d
-60%
|
Apert. $0.00862808
Min. $0.00862808
Máx. $0.00954987
|
$1.17K 123.93K CMDX | - |
|
||
| 6599 |
AurusGOLD / tGOLD
6599
TXAU
|
$71.39 | - | 2.33% | -2.09% |
30d
-1.18%
60d
-2.43%
90d
-4.8%
|
Apert. $69.76
Min. $69.72
Máx. $71.58
|
$1.17K 16.00 TXAU | - |
|
||
| 6600 |
MultiFunctional Environmental Token
6600
MFET
|
$0.000295 | - | -1.4% | -4.61% |
30d
-25.25%
60d
-65.57%
90d
-77.05%
|
Apert. $0.00029935
Min. $0.00029384
Máx. $0.00030213
|
$1.17K 3.97M MFET | - |
|
28.259 Monedas Monitoreadas - Página
132 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.