Cap Mercado $3.69T
3.06%
Volumen 24h $387.81B
39.39%
BTC % 59.71%
0.4%
ETH % 8.55%
-0.58%
Monedas
31.908
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
TIM
6551
TIM
|
$0.000043 | -0.32% | 0.8% | -5.34% |
30d
20.97%
60d
56.23%
90d
11.81%
|
Apert. $0.00004292
Min. $0.00004266
Máx. $0.00004386
|
$351.00 8.12M TIM | - |
|
||
| 6552 |
HeadStarter
6552
HST
|
$0.008321 | - | -7.88% | -10.91% |
30d
4.97%
60d
-3.39%
90d
-13.44%
|
Apert. $0.00901548
Min. $0.00827318
Máx. $0.00903972
|
$347.00 41.78K HST | - |
|
||
| 6553 |
OnlyCalls by Virtuals
6553
CALLS
|
$0.000345 | 0.09% | 3.9% | -21.09% |
30d
106.86%
60d
104.34%
90d
-38.48%
|
Apert. $0.00034322
Min. $0.00031162
Máx. $0.00034526
|
$345.00 1.00M CALLS | - |
|
||
| 6554 |
Shigure UI
6554
9MM
|
$0.000077 | 0.19% | -1.18% | -4.18% |
30d
43.39%
60d
21.47%
90d
-21.81%
|
Apert. $0.00007626
Min. $0.00007547
Máx. $0.00007855
|
$345.00 4.51M 9MM | - |
|
||
| 6555 |
Cancer
6555
CANCER
|
$0.000526 | 0.18% | 2.98% | -8.77% |
30d
77.1%
60d
26.79%
90d
17.68%
|
Apert. $0.00050474
Min. $0.00049876
Máx. $0.00052603
|
$343.00 653.14K CANCER | - |
|
||
| 6556 |
DogeSquatch
6556
SQUOGE
|
$0.000203 | 1.21% | 25.21% | 24.76% |
30d
102.1%
60d
-63.23%
90d
-82.42%
|
Apert. $0.00015771
Min. $0.00015771
Máx. $0.00020281
|
$336.00 1.66M SQUOGE | - |
|
||
| 6557 |
Wrapped USDR
6557
WUSDR
|
$0.213882 | -0.08% | -18.8% | -27.48% |
30d
-42.12%
60d
-31.89%
90d
-27.86%
|
Apert. $0.262629
Min. $0.210768
Máx. $0.264548
|
$333.00 1.56K WUSDR | - |
|
||
| 6558 |
Pandana
6558
PNDN
|
$0.000310 | -0.84% | 3.77% | 5.58% |
30d
-25.46%
60d
-11.93%
90d
-75.78%
|
Apert. $0.00029161
Min. $0.00029077
Máx. $0.00031239
|
$330.00 1.07M PNDN | - |
|
||
| 6559 |
ABC PoS Pool
6559
ABC
|
$0.369246 | - | 6.86% | -6.18% |
30d
17.63%
60d
-13.64%
90d
-32.24%
|
Apert. $0.37781
Min. $0.340314
Máx. $0.37781
|
$329.00 893.00 ABC | - |
|
||
| 6560 |
Zugacoin
6560
ZUGAC
|
$0.046516 | -0.91% | 2.71% | 6.64% |
30d
-26.3%
60d
-27.6%
90d
-43.59%
|
Apert. $0.0452
Min. $0.04367
Máx. $0.046946
|
$327.00 7.04K ZUGAC | - |
|
||
| 6561 |
Dragon Crypto Aurum
6561
DCAU
|
$0.868114 | 0.52% | 1.78% | -1.66% |
30d
25.26%
60d
20.26%
90d
12.04%
|
Apert. $0.855623
Min. $0.847189
Máx. $0.868114
|
$327.00 377.00 DCAU | - |
|
||
| 6562 |
Hunter by Virtuals
6562
DRPXBT
|
$0.000132 | -1.16% | 0.93% | -15.49% |
30d
154.85%
60d
54.01%
90d
-10.68%
|
Apert. $0.00013028
Min. $0.00012776
Máx. $0.00014083
|
$319.00 2.43M DRPXBT | - |
|
||
| 6563 |
Made in America
6563
MIA
|
$0.000107 | - | 2.07% | -10.06% |
30d
-23.37%
60d
-42.94%
90d
-83.82%
|
Apert. $0.0001036
Min. $0.00010195
Máx. $0.00010696
|
$318.00 2.98M MIA | - |
|
||
| 6564 |
Joe Biden
6564
BIDEN
|
$0.000216 | -0.15% | 3.14% | 75.83% |
30d
90.55%
60d
90.55%
90d
66.19%
|
Apert. $0.00020988
Min. $0.00020988
Máx. $0.00021682
|
$316.00 1.46M BIDEN | - |
|
||
| 6565 |
Planq
6565
PLQ
|
$0.008186 | -0.06% | -4.14% | -9.35% |
30d
30.6%
60d
48.59%
90d
154.99%
|
Apert. $0.00851208
Min. $0.00804736
Máx. $0.00869956
|
$307.00 37.51K PLQ | - |
|
||
| 6566 |
Based Street Bets
6566
BSB
|
$0.00000089 | 4.66% | 4.13% | 1.15% |
30d
66.2%
60d
62.7%
90d
17.94%
|
Apert. $0.000000858
Min. $0.000000834
Máx. $0.000000893
|
$304.00 341.47M BSB | - |
|
||
| 6567 |
Flourishing AI
6567
AI
|
$0.022594 | 0.24% | 1.97% | -3.95% |
30d
47.22%
60d
-2.22%
90d
-21.96%
|
Apert. $0.022072
Min. $0.021885
Máx. $0.022594
|
$297.00 13.19K AI | - |
|
||
| 6568 |
Moonpot
6568
POTS
|
$0.005295 | -0.35% | 1.93% | 2.64% |
30d
9.6%
60d
11.28%
90d
8.45%
|
Apert. $0.00516225
Min. $0.00515063
Máx. $0.00531443
|
$296.00 56.06K POTS | - |
|
||
| 6569 |
Lodestar
6569
LODE
|
$0.006444 | -1.21% | 0.84% | 0.46% |
30d
49.8%
60d
44.5%
90d
-38.12%
|
Apert. $0.00632101
Min. $0.00621288
Máx. $0.00652352
|
$295.00 45.87K LODE | - |
|
||
| 6570 |
Blockchain Bets
6570
BCB
|
$0.000868 | 0.01% | -3.23% | -2.93% |
30d
26.8%
60d
-0.39%
90d
-27.93%
|
Apert. $0.00087276
Min. $0.00085258
Máx. $0.00089964
|
$290.00 335.03K BCB | - |
|
||
| 6571 |
Godcoin
6571
GOD
|
$0.008883 | 0.32% | 22.51% | -14.84% |
30d
8.88%
60d
-67.28%
90d
-81.08%
|
Apert. $0.00733376
Min. $0.00709824
Máx. $0.010905
|
$286.00 32.23K GOD | - |
|
||
| 6572 |
Peace Network
6572
PC
|
$0.024000 | - | -11.12% | 9.1% |
30d
-33.33%
60d
-75.75%
90d
-89.09%
|
Apert. $0.027001
Min. $0.022004
Máx. $0.02701
|
$285.00 11.90K PC | - |
|
||
| 6573 |
FUTURECOIN
6573
FUTURE
|
$0.125019 | - | 0.17% | 8.42% |
30d
18.12%
60d
27.21%
90d
42.13%
|
Apert. $0.124806
Min. $0.124732
Máx. $0.128377
|
$285.00 2.28K FUTURE | - |
|
||
| 6574 |
UCROWDME
6574
UCM
|
$0.000107 | -0.36% | 17.52% | 25.05% |
30d
-81.97%
60d
-80.75%
90d
-84.67%
|
Apert. $0.00009059
Min. $0.00008982
Máx. $0.00010762
|
$283.00 2.65M UCM | - |
|
||
| 6575 |
WigoSwap
6575
WIGO
|
$0.000506 | -0.92% | 1.23% | -13.97% |
30d
-18.04%
60d
-43.06%
90d
-86.66%
|
Apert. $0.00049619
Min. $0.00049506
Máx. $0.00051087
|
$282.00 558.32K WIGO | - |
|
||
| 6576 |
Moonwell
6576
MFAM
|
$0.015298 | 1.44% | 2.14% | -4.36% |
30d
46.19%
60d
25.88%
90d
32.57%
|
Apert. $0.014977
Min. $0.014977
Máx. $0.015298
|
$282.00 18.44K MFAM | - |
|
||
| 6577 |
TON Bridged USDC
6577
JUSDC
|
$0.9952 | -1.09% | 2.21% | -27.99% |
30d
-27.99%
60d
-27.99%
90d
-27.99%
|
Apert. $0.951935
Min. $0.951935
Máx. $1.0272
|
$281.00 282.00 JUSDC | - |
|
||
| 6578 |
READ2N
6578
RCM
|
$0.274113 | -0.57% | 2.89% | 3.63% |
30d
0.18%
60d
-8.52%
90d
-12.27%
|
Apert. $0.262346
Min. $0.261607
Máx. $0.275704
|
$280.00 1.02K RCM | - |
|
||
| 6579 |
DogWithNoHat
6579
NOHAT
|
$0.000126 | 1.93% | 4.16% | -6.55% |
30d
23.02%
60d
24.93%
90d
-2.76%
|
Apert. $0.00011828
Min. $0.00011828
Máx. $0.00012566
|
$280.00 2.23M NOHAT | - |
|
||
| 6580 |
Palantir Tokenized Stock Defichain
6580
DPLTR
|
$13.83 | 99.52% | 91.71% | 198.89% |
30d
237%
60d
345.9%
90d
83.47%
|
Apert. $6.577
Min. $6.511
Máx. $13.82
|
$277.00 20.00 DPLTR | - |
|
||
| 6581 |
Intel Protocol
6581
INTEL
|
$0.00000091 | 16.03% | 16.03% | -88.39% |
30d
-99.34%
60d
-99.34%
90d
-99.34%
|
Apert. $0.000000783
Min. $0.000000783
Máx. $0.000000909
|
$272.00 300.17M INTEL | - |
|
||
| 6582 |
YODA
6582
YODA
|
$0.000042 | -6.08% | -3.87% | -8.92% |
30d
-68.49%
60d
-40.22%
90d
-90.11%
|
Apert. $0.00004335
Min. $0.00004167
Máx. $0.00004437
|
$271.00 6.52M YODA | - |
|
||
| 6583 |
Mizar
6583
MZR
|
$0.000764 | -2.76% | -0.72% | -13.15% |
30d
93.08%
60d
33.97%
90d
-0.86%
|
Apert. $0.00076994
Min. $0.00076434
Máx. $0.0007994
|
$270.00 354.29K MZR | - |
|
||
| 6584 |
America Pac
6584
PAC
|
$0.000179 | 0.59% | 4.93% | -3.19% |
30d
42.26%
60d
-48.55%
90d
-48.91%
|
Apert. $0.00017074
Min. $0.00017074
Máx. $0.00017917
|
$268.00 1.50M PAC | - |
|
||
| 6585 |
ChikinCoin
6585
CKC
|
$0.000185 | -0.33% | 1.2% | -0.01% |
30d
9.32%
60d
4.5%
90d
-16.86%
|
Apert. $0.00018136
Min. $0.00017994
Máx. $0.00018552
|
$267.00 1.45M CKC | - |
|
||
| 6586 |
Twin Protocol
6586
TWIN
|
$0.006236 | - | 1.95% | -0.41% |
30d
-29.03%
60d
-35.97%
90d
-68.93%
|
Apert. $0.00608288
Min. $0.00601823
Máx. $0.0062358
|
$266.00 42.66K TWIN | - |
|
||
| 6587 |
STIPS
6587
STIPS
|
$0.001967 | -1.28% | 113.29% | 122.64% |
30d
134.76%
60d
-74.79%
90d
-78.34%
|
Apert. $0.00091672
Min. $0.0009115
Máx. $0.00199224
|
$265.00 134.79K STIPS | - |
|
||
| 6588 |
Silly Goose
6588
GOO
|
$0.000278 | 0.09% | 2.63% | -17.91% |
30d
2.58%
60d
11.5%
90d
-13.61%
|
Apert. $0.00026351
Min. $0.00026351
Máx. $0.0002778
|
$262.00 945.51K GOO | - |
|
||
| 6589 |
Andrea Von Speed
6589
VONSPEED
|
$0.000064 | 4.04% | 2.84% | 5.69% |
30d
-2.74%
60d
25.11%
90d
51.12%
|
Apert. $0.00006108
Min. $0.00006045
Máx. $0.0000635
|
$261.00 4.12M VONSPEED | - |
|
||
| 6590 |
Fuzion
6590
FUZN
|
$0.010974 | -0.8% | 22.26% | 33.3% |
30d
84.99%
60d
64.97%
90d
46.31%
|
Apert. $0.00894086
Min. $0.00891191
Máx. $0.011062
|
$260.00 23.72K FUZN | - |
|
||
| 6591 |
TRYC
6591
TRYC
|
$0.025742 | 0.06% | 0.08% | -1.09% |
30d
-1.45%
60d
-2.62%
90d
-6.18%
|
Apert. $0.025726
Min. $0.025704
Máx. $0.025749
|
$260.00 10.10K TRYC | - |
|
||
| 6592 |
VizslaSwap
6592
VIZSLASWAP
|
$0.001112 | -0.28% | 7.13% | 25.91% |
30d
45.31%
60d
17.64%
90d
-18.75%
|
Apert. $0.00102828
Min. $0.00101854
Máx. $0.001115
|
$258.00 232.42K VIZSLASWAP | - |
|
||
| 6593 |
Nyan Meme Coin
6593
NYAN
|
$0.0000000040 | 2.36% | 3.9% | -2.21% |
30d
65.98%
60d
27.14%
90d
-29.45%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$257.00 64.49B NYAN | - |
|
||
| 6594 |
HSUI on SUI
6594
HSUI
|
$0.004906 | -0.05% | 7.75% | 2.82% |
30d
210.29%
60d
42.53%
90d
-26.58%
|
Apert. $0.00455375
Min. $0.00455265
Máx. $0.0049086
|
$255.00 52.09K HSUI | - |
|
||
| 6595 |
Open Exchange Token
6595
OX
|
$0.000835 | -0.01% | 2.98% | -40.17% |
30d
-66.63%
60d
-95.51%
90d
-94.8%
|
Apert. $0.00089318
Min. $0.00080972
Máx. $0.00091986
|
$255.00 306.08K OX | - |
|
||
| 6596 |
The Bitcoin Killa
6596
KILLA
|
$3.41 | 4.02% | 2.87% | 0.84% |
30d
-1.37%
60d
-7.32%
90d
-16.99%
|
Apert. $3.3183
Min. $3.2401
Máx. $3.4136
|
$251.00 73.00 KILLA | - |
|
||
| 6597 |
CYBONK
6597
CYBONK
|
$0.00000134 | 0.81% | 2.13% | -0.91% |
30d
82.25%
60d
37.41%
90d
75.63%
|
Apert. $0.000001316
Min. $0.000001262
Máx. $0.000001344
|
$251.00 187.10M CYBONK | - |
|
||
| 6598 |
AUTISM
6598
AUTISM
|
$0.000116 | -0.56% | -6.9% | -27.35% |
30d
52.55%
60d
-51.21%
90d
-73.03%
|
Apert. $0.00012166
Min. $0.00010842
Máx. $0.00012419
|
$248.00 2.15M AUTISM | - |
|
||
| 6599 |
Talentum
6599
TAL
|
$92.71 | - | 3.79% | 306.6% |
30d
287.89%
60d
174.32%
90d
432.62%
|
Apert. $89.26
Min. $89.26
Máx. $92.73
|
$247.00 2.00 TAL | - |
|
||
| 6600 |
EzyStayz
6600
EZY
|
$0.000308 | -0.46% | 3.05% | 18.86% |
30d
39.56%
60d
33.78%
90d
41.46%
|
Apert. $0.00029735
Min. $0.00029551
Máx. $0.00031026
|
$245.00 795.90K EZY | - |
|
31.908 Monedas Monitoreadas - Página
132 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.