Cap Mercado $995.20B
-1.98%
Volumen 24h $107.92B
-13.13%
BTC % 37.71%
-0.92%
ETH % 16.45%
-0.3%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Qatar World Cup
6551
QATAR
|
$0.00000016 | -0.02% | -40.04% | 14.02% |
30d 630.7%
60d -76.36%
90d -94.31%
|
Apert. $0.00000027
Min. $0.00000016
Máx. $0.00000027
|
$553.00 3.38B QATAR | - |
|
|
| 6552 |
Galaxy Essential
6552
GXE
|
$0.000841 | 0.15% | -1.77% | -38.59% |
30d -54.57%
60d -84.14%
90d -93.69%
|
Apert. $0.000856
Min. $0.000841
Máx. $0.000856
|
$553.00 657.60K GXE | - |
|
|
| 6553 |
SolChicks Shards
6553
SHARDS
|
$0.001642 | -0.01% | -1.91% | 0.41% |
30d -33.18%
60d -57.86%
90d -53.33%
|
Apert. $0.001674
Min. $0.001642
Máx. $0.001674
|
$553.00 336.84K SHARDS | - |
|
|
| 6554 |
PANDAINU
6554
PWT
|
$0.00000414 | 0.88% | -4.75% | -11.3% |
30d -38.46%
60d -25.93%
90d 72.79%
|
Apert. $0.00000420
Min. $0.00000412
Máx. $0.00000438
|
$551.00 133.18M PWT | - |
|
|
| 6555 |
Serene
6555
SERENE
|
$518.24 | 0.03% | 3.14% | 8.02% |
30d -46.5%
60d -69.52%
90d -69.52%
|
Apert. $502.40
Min. $502.40
Máx. $519.92
|
$551.00 1.00 SERENE | - |
|
|
| 6556 |
Quoth
6556
QUOTH
|
$0.006979 | 0.21% | -13.82% | -18.96% |
30d -66.12%
60d -73.18%
90d -74.95%
|
Apert. $0.008101
Min. $0.006979
Máx. $0.008101
|
$551.00 78.97K QUOTH | - |
|
|
| 6557 |
Potato
6557
POTATO
|
$0.00000003 | -0.2% | 2.85% | 14.74% |
30d -41.53%
60d -10.77%
90d 1.15%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000003
|
$549.00 21.98B POTATO | - |
|
|
| 6558 |
SolClout
6558
SCT
|
$0.000238 | -0.02% | 2.65% | 22.56% |
30d 94.88%
60d 46.72%
90d 34.08%
|
Apert. $0.000232
Min. $0.000211
Máx. $0.000238
|
$544.00 2.29M SCT | - |
|
|
| 6559 |
Avaware
6559
AVE
|
$0.005241 | 0.83% | -5.52% | -16.17% |
30d -10.49%
60d 38.56%
90d -38.15%
|
Apert. $0.005532
Min. $0.005241
Máx. $0.005532
|
$543.00 103.76K AVE | - |
|
|
| 6560 |
Penrose Finance
6560
PEN
|
$0.001913 | -0.07% | 0.3% | -5.09% |
30d -58.09%
60d -69.1%
90d -82.58%
|
Apert. $0.001906
Min. $0.001902
Máx. $0.001913
|
$541.00 282.87K PEN | - |
|
|
| 6561 |
Collector Coin
6561
AGS
|
$0.027321 | 0.32% | 13.33% | 0.66% |
30d -9.37%
60d -37.7%
90d -30.76%
|
Apert. $0.024103
Min. $0.023932
Máx. $0.027321
|
$540.00 19.78K AGS | - |
|
|
| 6562 | $58.76 | - | 2.9% | 4.79% |
30d -25.36%
60d -21.48%
90d -30.47%
|
Apert. $57.11
Min. $57.11
Máx. $58.76
|
$540.00 9.00 DVNQ | - |
|
||
| 6563 |
RUN TOGETHER
6563
RUN
|
$0.008758 | 0.64% | -0.6% | -0.15% |
30d 6.13%
60d -6.62%
90d 152.15%
|
Apert. $0.008814
Min. $0.008745
Máx. $0.008814
|
$539.00 61.57K RUN | - |
|
|
| 6564 |
Exp
6564
EXP
|
$0.027152 | 0.06% | -4.4% | 3.83% |
30d -34.37%
60d -52.3%
90d -39.08%
|
Apert. $0.028402
Min. $0.027152
Máx. $0.028402
|
$539.00 19.86K EXP | - |
|
|
| 6565 |
Anonverse Gaming Token
6565
VVV
|
$0.00000481 | -0.78% | -6.71% | -23.52% |
30d -66.64%
60d -91.17%
90d -91.86%
|
Apert. $0.00000516
Min. $0.00000481
Máx. $0.00000516
|
$538.00 111.91M VVV | - |
|
|
| 6566 |
O5O
6566
O5O
|
$0.379863 | 0.43% | -3.39% | 1.93% |
30d -50.49%
60d -50.49%
90d -50.49%
|
Apert. $0.393607
Min. $0.376538
Máx. $0.393607
|
$536.00 1.41K O5O | - |
|
|
| 6567 |
UBGToken
6567
UBG
|
$0.000346 | - | 0.57% | 14.56% |
30d 28.56%
60d -25.53%
90d -24.78%
|
Apert. $0.000344
Min. $0.000344
Máx. $0.000361
|
$536.00 1.55M UBG | - |
|
|
| 6568 |
Gastream
6568
GSTRM
|
$0.000221 | 13.39% | 14.61% | 5.44% |
30d -22.29%
60d -56.94%
90d -64.74%
|
Apert. $0.000193
Min. $0.000193
Máx. $0.000221
|
$534.00 2.42M GSTRM | - |
|
|
| 6569 |
Shuna Inuverse
6569
SHUNAV2
|
$0.0000000050 | 0.11% | -6.07% | -46.42% |
30d -19.13%
60d -55.45%
90d -66.27%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$533.00 106.71B SHUNAV2 | - |
|
|
| 6570 |
Idea Chain Coin
6570
ICH
|
$0.004980 | - | 59.86% | 56.11% |
30d -31.21%
60d -23.83%
90d -62.06%
|
Apert. $0.003115
Min. $0.003115
Máx. $0.004980
|
$533.00 107.09K ICH | - |
|
|
| 6571 |
Joltify
6571
JOLT
|
$0.040203 | - | 1.76% | 3.87% |
30d 24.46%
60d -0.63%
90d -16.02%
|
Apert. $0.039505
Min. $0.039505
Máx. $0.040203
|
$530.00 13.20K JOLT | - |
|
|
| 6572 |
Guarded Ether
6572
GETH
|
$1,028.80 | 0.31% | 2.18% | 2.44% |
30d -11.48%
60d -29.97%
90d 3.1%
|
Apert. $1,006.69
Min. $1,006.69
Máx. $1,029.46
|
$529.00 0 GETH | - |
|
|
| 6573 |
Maximus
6573
MAXI
|
$0.015589 | -1.11% | -3.4% | -4.84% |
30d -4.64%
60d -45.17%
90d -5%
|
Apert. $0.016113
Min. $0.015589
Máx. $0.016113
|
$528.00 33.91K MAXI | - |
|
|
| 6574 |
ARTE
6574
ARTE
|
$0.002579 | - | -8.29% | -23.12% |
30d 24.66%
60d -2.15%
90d -30.39%
|
Apert. $0.002812
Min. $0.002579
Máx. $0.002812
|
$527.00 204.67K ARTE | - |
|
|
| 6575 |
Mindfolk Wood
6575
$WOOD
|
$0.020340 | - | 3.49% | 8.15% |
30d -38.86%
60d -38.6%
90d -54.57%
|
Apert. $0.019655
Min. $0.019655
Máx. $0.023149
|
$526.00 25.91K $WOOD | - |
|
|
| 6576 |
EMP Shares
6576
ESHARE
|
$157.53 | 0.16% | -4.85% | -9.59% |
30d -48.23%
60d -80.67%
90d -60.44%
|
Apert. $164.90
Min. $157.14
Máx. $164.90
|
$526.00 3.00 ESHARE | - |
|
|
| 6577 |
Squid Game 2.0
6577
SQUID
|
$0.00000027 | 0.17% | 3.19% | -9.78% |
30d 3.49%
60d -51.88%
90d -83.86%
|
Apert. $0.00000026
Min. $0.00000025
Máx. $0.00000027
|
$524.00 1.96B SQUID | - |
|
|
| 6578 |
Digichain
6578
DIGICHAIN
|
$0.000027 | 0.17% | -2.44% | -1.44% |
30d -26.48%
60d -59.54%
90d -55.73%
|
Apert. $0.000027
Min. $0.000026
Máx. $0.000027
|
$522.00 19.72M DIGICHAIN | - |
|
|
| 6579 |
PDDOLLAR
6579
PDD
|
$0.00000003 | 1.79% | 3.58% | -54.39% |
30d -99.44%
60d -99.95%
90d -99.97%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$522.00 16.86B PDD | - |
|
|
| 6580 |
rainSPIRIT
6580
RAINSPIRIT
|
$0.006860 | -0.17% | -3.11% | -10.62% |
30d 21.28%
60d 48.25%
90d 48.25%
|
Apert. $0.007080
Min. $0.006620
Máx. $0.007080
|
$520.00 75.82K RAINSPIRIT | - |
|
|
| 6581 |
SideKick Token
6581
SK
|
$0.044173 | -0.46% | -3.65% | -0.58% |
30d 34.81%
60d -22.73%
90d -46.53%
|
Apert. $0.045893
Min. $0.044173
Máx. $0.045893
|
$519.00 11.76K SK | - |
|
|
| 6582 |
ORIGYN Foundation
6582
OGY
|
$0.020301 | - | 3.3% | -5.83% |
30d -28.2%
60d -26.26%
90d -38.31%
|
Apert. $0.019653
Min. $0.019653
Máx. $0.020303
|
$518.00 25.56K OGY | - |
|
|
| 6583 |
BitValley
6583
BITV
|
$0.000038 | 0.17% | -2.72% | -4.43% |
30d -5.11%
60d -15.17%
90d 3.26%
|
Apert. $0.000039
Min. $0.000037
Máx. $0.000039
|
$518.00 13.77M BITV | - |
|
|
| 6584 |
HedgePay
6584
HPAY
|
$0.002063 | 0.39% | -3.4% | -8.63% |
30d -10.27%
60d -38.4%
90d -20.43%
|
Apert. $0.002137
Min. $0.002036
Máx. $0.002137
|
$517.00 251.06K HPAY | - |
|
|
| 6585 |
Xave Coin
6585
XVC
|
$0.000321 | - | 8.8% | 4.56% |
30d 21.13%
60d 68.93%
90d 69.04%
|
Apert. $0.000295
Min. $0.000295
Máx. $0.000321
|
$517.00 1.61M XVC | - |
|
|
| 6586 |
Generous Robots DAO
6586
GEAR
|
$0.008921 | 1.05% | 0.45% | -27.71% |
30d -45.02%
60d -68.27%
90d -75.78%
|
Apert. $0.008881
Min. $0.008799
Máx. $0.008921
|
$517.00 57.97K GEAR | - |
|
|
| 6587 |
Bet To Earn
6587
BTE
|
$0.001610 | 0.57% | -5% | -15.82% |
30d -60.38%
60d -51.35%
90d -48.3%
|
Apert. $0.001696
Min. $0.001605
Máx. $0.001696
|
$516.00 320.98K BTE | - |
|
|
| 6588 |
Adonis
6588
ADON
|
$1.0221 | - | 1.64% | 2.74% |
30d 1.35%
60d 630800764.17%
90d 630800764.17%
|
Apert. $1.0059
Min. $1.0059
Máx. $1.1073
|
$514.00 503.00 ADON | - |
|
|
| 6589 |
Lillion
6589
LIL
|
$4.59 | - | -0.11% | 1.89% |
30d -3.26%
60d 1.87%
90d 1.94%
|
Apert. $4.5905
Min. $2.1403
Máx. $4.5905
|
$512.00 111.00 LIL | - |
|
|
| 6590 |
ToxicDeer Share
6590
XDSHARE
|
$1.61 | - | 9.42% | -29.82% |
30d -6.31%
60d -76.06%
90d -99.19%
|
Apert. $1.4697
Min. $1.4403
Máx. $1.6081
|
$508.00 316.00 XDSHARE | - |
|
|
| 6591 |
Diamond Boyz Coin
6591
DBZ
|
$0.001959 | 0.17% | -3.79% | -1.72% |
30d 6.39%
60d -25.31%
90d -2.82%
|
Apert. $0.002038
Min. $0.001949
Máx. $0.002038
|
$507.00 259.02K DBZ | - |
|
|
| 6592 |
YFBitcoin
6592
YFBTC
|
$8.63 | 0.06% | 3.29% | 2.81% |
30d -13.62%
60d -20.36%
90d 21.89%
|
Apert. $8.356
Min. $8.356
Máx. $8.658
|
$506.00 58.00 YFBTC | - |
|
|
| 6593 |
AlgoGems
6593
GEMS
|
$0.060614 | 0.08% | -7.98% | -24.02% |
30d -37.25%
60d -58.51%
90d -50.31%
|
Apert. $0.065861
Min. $0.060614
Máx. $0.065861
|
$506.00 8.35K GEMS | - |
|
|
| 6594 |
Sirius Finance
6594
SRS
|
$0.000890 | - | 2.29% | -5.31% |
30d -78.65%
60d -92.15%
90d -92.15%
|
Apert. $0.000870
Min. $0.000850
Máx. $0.000890
|
$505.00 567.99K SRS | - |
|
|
| 6595 |
YUSD Stablecoin
6595
YUSD
|
$1.0117 | -0.3% | 4.12% | 3.72% |
30d 2.71%
60d 1.95%
90d 1.59%
|
Apert. $0.968916
Min. $0.953255
Máx. $1.0117
|
$505.00 499.00 YUSD | - |
|
|
| 6596 |
CharityDAO
6596
CHD
|
$0.050677 | - | 1.04% | -0.72% |
30d -4.05%
60d -16.73%
90d -17.62%
|
Apert. $0.050155
Min. $0.050155
Máx. $0.050677
|
$503.00 9.93K CHD | - |
|
|
| 6597 |
Darkness Dollar
6597
DUSD
|
$0.785043 | -2.38% | -3.11% | -2.06% |
30d -2.95%
60d -2.11%
90d -2.72%
|
Apert. $0.810322
Min. $0.785043
Máx. $0.810322
|
$502.00 639.00 DUSD | - |
|
|
| 6598 |
Mixin
6598
MIXI
|
$176.66 | -0.02% | -1.15% | -0.66% |
30d -5.59%
60d -8.45%
90d 9.83%
|
Apert. $178.72
Min. $176.66
Máx. $178.72
|
$500.00 2.00 MIXI | - |
|
|
| 6599 |
Cryption Network
6599
CRYTNT
|
$0.006137 | -0.06% | 0.55% | 6.32% |
30d -5.77%
60d -27.44%
90d 8.06%
|
Apert. $0.00610
Min. $0.006086
Máx. $0.006137
|
$500.00 81.51K CRYTNT | - |
|
|
| 6600 |
Stone Age NFT Marketplace
6600
GES
|
$0.000807 | -0.86% | -7.44% | -15.12% |
30d -77.24%
60d -85.29%
90d -83.02%
|
Apert. $0.000872
Min. $0.000807
Máx. $0.000872
|
$499.00 619.11K GES | - |
|
19.156 Monedas Monitoreadas - Página 132 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.