Cap Mercado $3.69T 3.06%
Volumen 24h $387.81B 39.39%
BTC % 59.71% 0.4%
ETH % 8.55% -0.58%
Monedas 31.908 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6551
TIM
TIM
6551
TIM
$0.000043 -0.32% 0.8% -5.34%
30d 20.97%
60d 56.23%
90d 11.81%
Apert. $0.00004292
Min. $0.00004266
Máx. $0.00004386
$351.00 8.12M TIM -
6552
HeadStarter
HeadStarter
6552
HST
$0.008321 - -7.88% -10.91%
30d 4.97%
60d -3.39%
90d -13.44%
Apert. $0.00901548
Min. $0.00827318
Máx. $0.00903972
$347.00 41.78K HST -
6553 $0.000345 0.09% 3.9% -21.09%
30d 106.86%
60d 104.34%
90d -38.48%
Apert. $0.00034322
Min. $0.00031162
Máx. $0.00034526
$345.00 1.00M CALLS -
6554
Shigure UI
Shigure UI
6554
9MM
$0.000077 0.19% -1.18% -4.18%
30d 43.39%
60d 21.47%
90d -21.81%
Apert. $0.00007626
Min. $0.00007547
Máx. $0.00007855
$345.00 4.51M 9MM -
6555
Cancer
Cancer
6555
CANCER
$0.000526 0.18% 2.98% -8.77%
30d 77.1%
60d 26.79%
90d 17.68%
Apert. $0.00050474
Min. $0.00049876
Máx. $0.00052603
$343.00 653.14K CANCER -
6556
DogeSquatch
DogeSquatch
6556
SQUOGE
$0.000203 1.21% 25.21% 24.76%
30d 102.1%
60d -63.23%
90d -82.42%
Apert. $0.00015771
Min. $0.00015771
Máx. $0.00020281
$336.00 1.66M SQUOGE -
6557
Wrapped USDR
Wrapped USDR
6557
WUSDR
$0.213882 -0.08% -18.8% -27.48%
30d -42.12%
60d -31.89%
90d -27.86%
Apert. $0.262629
Min. $0.210768
Máx. $0.264548
$333.00 1.56K WUSDR -
6558
Pandana
Pandana
6558
PNDN
$0.000310 -0.84% 3.77% 5.58%
30d -25.46%
60d -11.93%
90d -75.78%
Apert. $0.00029161
Min. $0.00029077
Máx. $0.00031239
$330.00 1.07M PNDN -
6559 $0.369246 - 6.86% -6.18%
30d 17.63%
60d -13.64%
90d -32.24%
Apert. $0.37781
Min. $0.340314
Máx. $0.37781
$329.00 893.00 ABC -
6560
Zugacoin
Zugacoin
6560
ZUGAC
$0.046516 -0.91% 2.71% 6.64%
30d -26.3%
60d -27.6%
90d -43.59%
Apert. $0.0452
Min. $0.04367
Máx. $0.046946
$327.00 7.04K ZUGAC -
6561 $0.868114 0.52% 1.78% -1.66%
30d 25.26%
60d 20.26%
90d 12.04%
Apert. $0.855623
Min. $0.847189
Máx. $0.868114
$327.00 377.00 DCAU -
6562 $0.000132 -1.16% 0.93% -15.49%
30d 154.85%
60d 54.01%
90d -10.68%
Apert. $0.00013028
Min. $0.00012776
Máx. $0.00014083
$319.00 2.43M DRPXBT -
6563 $0.000107 - 2.07% -10.06%
30d -23.37%
60d -42.94%
90d -83.82%
Apert. $0.0001036
Min. $0.00010195
Máx. $0.00010696
$318.00 2.98M MIA -
6564
Joe Biden
Joe Biden
6564
BIDEN
$0.000216 -0.15% 3.14% 75.83%
30d 90.55%
60d 90.55%
90d 66.19%
Apert. $0.00020988
Min. $0.00020988
Máx. $0.00021682
$316.00 1.46M BIDEN -
6565
Planq
Planq
6565
PLQ
$0.008186 -0.06% -4.14% -9.35%
30d 30.6%
60d 48.59%
90d 154.99%
Apert. $0.00851208
Min. $0.00804736
Máx. $0.00869956
$307.00 37.51K PLQ -
6566 $0.00000089 4.66% 4.13% 1.15%
30d 66.2%
60d 62.7%
90d 17.94%
Apert. $0.000000858
Min. $0.000000834
Máx. $0.000000893
$304.00 341.47M BSB -
6567 $0.022594 0.24% 1.97% -3.95%
30d 47.22%
60d -2.22%
90d -21.96%
Apert. $0.022072
Min. $0.021885
Máx. $0.022594
$297.00 13.19K AI -
6568
Moonpot
Moonpot
6568
POTS
$0.005295 -0.35% 1.93% 2.64%
30d 9.6%
60d 11.28%
90d 8.45%
Apert. $0.00516225
Min. $0.00515063
Máx. $0.00531443
$296.00 56.06K POTS -
6569
Lodestar
Lodestar
6569
LODE
$0.006444 -1.21% 0.84% 0.46%
30d 49.8%
60d 44.5%
90d -38.12%
Apert. $0.00632101
Min. $0.00621288
Máx. $0.00652352
$295.00 45.87K LODE -
6570 $0.000868 0.01% -3.23% -2.93%
30d 26.8%
60d -0.39%
90d -27.93%
Apert. $0.00087276
Min. $0.00085258
Máx. $0.00089964
$290.00 335.03K BCB -
6571
Godcoin
Godcoin
6571
GOD
$0.008883 0.32% 22.51% -14.84%
30d 8.88%
60d -67.28%
90d -81.08%
Apert. $0.00733376
Min. $0.00709824
Máx. $0.010905
$286.00 32.23K GOD -
6572 $0.024000 - -11.12% 9.1%
30d -33.33%
60d -75.75%
90d -89.09%
Apert. $0.027001
Min. $0.022004
Máx. $0.02701
$285.00 11.90K PC -
6573
FUTURECOIN
FUTURECOIN
6573
FUTURE
$0.125019 - 0.17% 8.42%
30d 18.12%
60d 27.21%
90d 42.13%
Apert. $0.124806
Min. $0.124732
Máx. $0.128377
$285.00 2.28K FUTURE -
6574
UCROWDME
UCROWDME
6574
UCM
$0.000107 -0.36% 17.52% 25.05%
30d -81.97%
60d -80.75%
90d -84.67%
Apert. $0.00009059
Min. $0.00008982
Máx. $0.00010762
$283.00 2.65M UCM -
6575
WigoSwap
WigoSwap
6575
WIGO
$0.000506 -0.92% 1.23% -13.97%
30d -18.04%
60d -43.06%
90d -86.66%
Apert. $0.00049619
Min. $0.00049506
Máx. $0.00051087
$282.00 558.32K WIGO -
6576
Moonwell
Moonwell
6576
MFAM
$0.015298 1.44% 2.14% -4.36%
30d 46.19%
60d 25.88%
90d 32.57%
Apert. $0.014977
Min. $0.014977
Máx. $0.015298
$282.00 18.44K MFAM -
6577 $0.9952 -1.09% 2.21% -27.99%
30d -27.99%
60d -27.99%
90d -27.99%
Apert. $0.951935
Min. $0.951935
Máx. $1.0272
$281.00 282.00 JUSDC -
6578
READ2N
READ2N
6578
RCM
$0.274113 -0.57% 2.89% 3.63%
30d 0.18%
60d -8.52%
90d -12.27%
Apert. $0.262346
Min. $0.261607
Máx. $0.275704
$280.00 1.02K RCM -
6579
DogWithNoHat
DogWithNoHat
6579
NOHAT
$0.000126 1.93% 4.16% -6.55%
30d 23.02%
60d 24.93%
90d -2.76%
Apert. $0.00011828
Min. $0.00011828
Máx. $0.00012566
$280.00 2.23M NOHAT -
6580 $13.83 99.52% 91.71% 198.89%
30d 237%
60d 345.9%
90d 83.47%
Apert. $6.577
Min. $6.511
Máx. $13.82
$277.00 20.00 DPLTR -
6581
Intel Protocol
Intel Protocol
6581
INTEL
$0.00000091 16.03% 16.03% -88.39%
30d -99.34%
60d -99.34%
90d -99.34%
Apert. $0.000000783
Min. $0.000000783
Máx. $0.000000909
$272.00 300.17M INTEL -
6582
YODA
YODA
6582
YODA
$0.000042 -6.08% -3.87% -8.92%
30d -68.49%
60d -40.22%
90d -90.11%
Apert. $0.00004335
Min. $0.00004167
Máx. $0.00004437
$271.00 6.52M YODA -
6583
Mizar
Mizar
6583
MZR
$0.000764 -2.76% -0.72% -13.15%
30d 93.08%
60d 33.97%
90d -0.86%
Apert. $0.00076994
Min. $0.00076434
Máx. $0.0007994
$270.00 354.29K MZR -
6584
America Pac
America Pac
6584
PAC
$0.000179 0.59% 4.93% -3.19%
30d 42.26%
60d -48.55%
90d -48.91%
Apert. $0.00017074
Min. $0.00017074
Máx. $0.00017917
$268.00 1.50M PAC -
6585
ChikinCoin
ChikinCoin
6585
CKC
$0.000185 -0.33% 1.2% -0.01%
30d 9.32%
60d 4.5%
90d -16.86%
Apert. $0.00018136
Min. $0.00017994
Máx. $0.00018552
$267.00 1.45M CKC -
6586
Twin Protocol
Twin Protocol
6586
TWIN
$0.006236 - 1.95% -0.41%
30d -29.03%
60d -35.97%
90d -68.93%
Apert. $0.00608288
Min. $0.00601823
Máx. $0.0062358
$266.00 42.66K TWIN -
6587
STIPS
STIPS
6587
STIPS
$0.001967 -1.28% 113.29% 122.64%
30d 134.76%
60d -74.79%
90d -78.34%
Apert. $0.00091672
Min. $0.0009115
Máx. $0.00199224
$265.00 134.79K STIPS -
6588
Silly Goose
Silly Goose
6588
GOO
$0.000278 0.09% 2.63% -17.91%
30d 2.58%
60d 11.5%
90d -13.61%
Apert. $0.00026351
Min. $0.00026351
Máx. $0.0002778
$262.00 945.51K GOO -
6589
Andrea Von Speed
Andrea Von Speed
6589
VONSPEED
$0.000064 4.04% 2.84% 5.69%
30d -2.74%
60d 25.11%
90d 51.12%
Apert. $0.00006108
Min. $0.00006045
Máx. $0.0000635
$261.00 4.12M VONSPEED -
6590
Fuzion
Fuzion
6590
FUZN
$0.010974 -0.8% 22.26% 33.3%
30d 84.99%
60d 64.97%
90d 46.31%
Apert. $0.00894086
Min. $0.00891191
Máx. $0.011062
$260.00 23.72K FUZN -
6591
TRYC
TRYC
6591
TRYC
$0.025742 0.06% 0.08% -1.09%
30d -1.45%
60d -2.62%
90d -6.18%
Apert. $0.025726
Min. $0.025704
Máx. $0.025749
$260.00 10.10K TRYC -
6592
VizslaSwap
VizslaSwap
6592
VIZSLASWAP
$0.001112 -0.28% 7.13% 25.91%
30d 45.31%
60d 17.64%
90d -18.75%
Apert. $0.00102828
Min. $0.00101854
Máx. $0.001115
$258.00 232.42K VIZSLASWAP -
6593 $0.0000000040 2.36% 3.9% -2.21%
30d 65.98%
60d 27.14%
90d -29.45%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$257.00 64.49B NYAN -
6594
HSUI on SUI
HSUI on SUI
6594
HSUI
$0.004906 -0.05% 7.75% 2.82%
30d 210.29%
60d 42.53%
90d -26.58%
Apert. $0.00455375
Min. $0.00455265
Máx. $0.0049086
$255.00 52.09K HSUI -
6595 $0.000835 -0.01% 2.98% -40.17%
30d -66.63%
60d -95.51%
90d -94.8%
Apert. $0.00089318
Min. $0.00080972
Máx. $0.00091986
$255.00 306.08K OX -
6596 $3.41 4.02% 2.87% 0.84%
30d -1.37%
60d -7.32%
90d -16.99%
Apert. $3.3183
Min. $3.2401
Máx. $3.4136
$251.00 73.00 KILLA -
6597
CYBONK
CYBONK
6597
CYBONK
$0.00000134 0.81% 2.13% -0.91%
30d 82.25%
60d 37.41%
90d 75.63%
Apert. $0.000001316
Min. $0.000001262
Máx. $0.000001344
$251.00 187.10M CYBONK -
6598
AUTISM
AUTISM
6598
AUTISM
$0.000116 -0.56% -6.9% -27.35%
30d 52.55%
60d -51.21%
90d -73.03%
Apert. $0.00012166
Min. $0.00010842
Máx. $0.00012419
$248.00 2.15M AUTISM -
6599
Talentum
Talentum
6599
TAL
$92.71 - 3.79% 306.6%
30d 287.89%
60d 174.32%
90d 432.62%
Apert. $89.26
Min. $89.26
Máx. $92.73
$247.00 2.00 TAL -
6600
EzyStayz
EzyStayz
6600
EZY
$0.000308 -0.46% 3.05% 18.86%
30d 39.56%
60d 33.78%
90d 41.46%
Apert. $0.00029735
Min. $0.00029551
Máx. $0.00031026
$245.00 795.90K EZY -
31.908 Monedas Monitoreadas - Página 132 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.