Cap Mercado $2.71T
-0.5%
Volumen 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Advanced Mortgage & Reserve (AMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-03 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-02 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-01 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-28 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-27 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-26 2026 | $0.00001575 | $0.00001571 | $0.00001586 | $0.00001571 | - | - |
| Feb-25 2026 | $0.00001558 | $0.00001489 | $0.00001558 | $0.00001489 | - | - |
| Feb-24 2026 | $0.00001489 | $0.00001416 | $0.00001684 | $0.00001684 | - | - |
| Feb-23 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-22 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-21 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-20 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-19 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-18 2026 | $0.00001684 | $0.00001684 | $0.0000187 | $0.0000187 | - | - |