Cap Mercado $2.47T
-0.4%
Volumen 24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aeon (AEON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aeon (AEON) en Dólar USD. Esta tabla muestra 2,977 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0000206 | $0.0000204 | $0.0000247 | $0.000024 | $48,734 | - |
| May-27 2026 | $0.0000236 | $0.0000236 | $0.0000247 | $0.0000243 | $53,346 | - |
| May-26 2026 | $0.0000243 | $0.0000236 | $0.0000247 | $0.0000236 | $49,088 | - |
| May-25 2026 | $0.0000245 | $0.0000236 | $0.0000247 | $0.000024 | $56,798 | - |
| May-24 2026 | $0.0000247 | $0.0000236 | $0.0000247 | $0.0000236 | $53,842 | - |
| May-23 2026 | $0.0000244 | $0.0000225 | $0.0000247 | $0.0000235 | $54,742 | - |
| Sep-21 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-20 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-19 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-18 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-17 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-16 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-15 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-14 2023 | $0.066475 | $0.065563 | $0.066475 | $0.065563 | - | $1,052,397 |
| Sep-13 2023 | $0.065663 | $0.036229 | $0.065767 | $0.036229 | $832 | $1,039,556 |