時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-20 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-19 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-18 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-17 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-16 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-15 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-14 2023 | $0.066475 | $0.065563 | $0.066475 | $0.065563 | - | $1,052,397 |
| Sep-13 2023 | $0.065663 | $0.036229 | $0.065767 | $0.036229 | $832 | $1,039,556 |
| Sep-12 2023 | $0.036314 | $0.035233 | $0.03668 | $0.035249 | - | $574,915 |
| Sep-11 2023 | $0.035221 | $0.035119 | $0.036218 | $0.036206 | - | $557,613 |
| Sep-10 2023 | $0.036194 | $0.036028 | $0.036245 | $0.036245 | - | $573,009 |
| Sep-09 2023 | $0.036273 | $0.036166 | $0.036273 | $0.036268 | - | $574,255 |
| Sep-08 2023 | $0.036306 | $0.036061 | $0.036865 | $0.036713 | - | $574,789 |
| Sep-07 2023 | $0.036811 | $0.035957 | $0.036811 | $0.036073 | - | $582,780 |