時価総額 $2.24T
-0.69%
ボリューム24h $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
硬貨
34.665
取引所
204
ライブ
Aeon (AEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aeon (AEON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,017 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.0000169 | $0.00001609 | $0.000017 | $0.0000166 | $52,574 | - |
| Jul-06 2026 | $0.0000165 | $0.00001609 | $0.000017 | $0.0000169 | $49,431 | - |
| Jul-05 2026 | $0.0000167 | $0.000016 | $0.000017 | $0.0000162 | $55,477 | - |
| Jul-04 2026 | $0.0000167 | $0.00001609 | $0.000017 | $0.00001609 | $49,069 | - |
| Jul-03 2026 | $0.0000162 | $0.00001609 | $0.000017 | $0.00001679 | $48,247 | - |
| Jul-02 2026 | $0.0000162 | $0.00001609 | $0.000017 | $0.0000166 | $51,797 | - |
| Jul-01 2026 | $0.00001679 | $0.00001609 | $0.000017 | $0.000017 | $59,742 | - |
| Jun-30 2026 | $0.000017 | $0.000016 | $0.000017 | $0.0000167 | $57,023 | - |
| Jun-29 2026 | $0.0000165 | $0.000016 | $0.000017 | $0.00001609 | $51,920 | - |
| Jun-28 2026 | $0.00001679 | $0.00001609 | $0.000017 | $0.0000165 | $56,627 | - |
| Jun-27 2026 | $0.0000169 | $0.00001609 | $0.000017 | $0.000017 | $50,066 | - |
| Jun-26 2026 | $0.0000162 | $0.00001609 | $0.000017 | $0.0000166 | $50,433 | - |
| Jun-25 2026 | $0.0000167 | $0.00001609 | $0.000017 | $0.0000169 | $52,251 | - |
| Jun-24 2026 | $0.00001639 | $0.00001609 | $0.000017 | $0.000017 | $51,241 | - |
| Jun-23 2026 | $0.0000169 | $0.00001609 | $0.000017 | $0.000017 | $51,298 | - |