時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
Aeon (AEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aeon (AEON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,010 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.000017 | $0.000016 | $0.000017 | $0.0000167 | $57,023 | - |
| Jun-29 2026 | $0.0000165 | $0.000016 | $0.000017 | $0.00001609 | $51,920 | - |
| Jun-28 2026 | $0.00001679 | $0.00001609 | $0.000017 | $0.0000165 | $56,627 | - |
| Jun-27 2026 | $0.0000169 | $0.00001609 | $0.000017 | $0.000017 | $50,066 | - |
| Jun-26 2026 | $0.0000162 | $0.00001609 | $0.000017 | $0.0000166 | $50,433 | - |
| Jun-25 2026 | $0.0000167 | $0.00001609 | $0.000017 | $0.0000169 | $52,251 | - |
| Jun-24 2026 | $0.00001639 | $0.00001609 | $0.000017 | $0.000017 | $51,241 | - |
| Jun-23 2026 | $0.0000169 | $0.00001609 | $0.000017 | $0.000017 | $51,298 | - |
| Jun-22 2026 | $0.00001639 | $0.00001609 | $0.000017 | $0.0000163 | $58,092 | - |
| Jun-21 2026 | $0.0000167 | $0.00001609 | $0.000017 | $0.00001679 | $55,124 | - |
| Jun-20 2026 | $0.0000163 | $0.00001609 | $0.000017 | $0.0000165 | $54,742 | - |
| Jun-19 2026 | $0.000017 | $0.00001609 | $0.000017 | $0.0000169 | $54,030 | - |
| Jun-18 2026 | $0.0000165 | $0.00001609 | $0.000017 | $0.00001609 | $53,164 | - |
| Jun-17 2026 | $0.00001609 | $0.00001609 | $0.000017 | $0.00001609 | $56,439 | - |
| Jun-16 2026 | $0.0000166 | $0.00001609 | $0.000017 | $0.0000165 | $56,386 | - |