時価総額 $2.14T
0.27%
ボリューム24h $74.71B
-16.38%
BTC % 58.3382%
0.41%
ETH % 9.2818%
-0.08%
硬貨
34.665
取引所
204
ライブ
Aeon (AEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aeon (AEON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,989 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000017 | $0.00001609 | $0.000017 | $0.0000167 | $51,819 | - |
| Jun-08 2026 | $0.0000166 | $0.00001609 | $0.0000188 | $0.00001609 | $55,206 | - |
| Jun-07 2026 | $0.0000169 | $0.00001609 | $0.0000178 | $0.0000162 | $54,204 | - |
| Jun-06 2026 | $0.00001609 | $0.00001609 | $0.000018 | $0.0000178 | $48,762 | - |
| Jun-05 2026 | $0.0000179 | $0.0000171 | $0.0000191 | $0.0000191 | $47,361 | - |
| Jun-04 2026 | $0.0000186 | $0.0000176 | $0.0000212 | $0.0000209 | $56,546 | - |
| Jun-03 2026 | $0.0000206 | $0.0000201 | $0.0000213 | $0.0000205 | $51,607 | - |
| Jun-02 2026 | $0.000021 | $0.0000202 | $0.0000213 | $0.0000205 | $52,817 | - |
| Jun-01 2026 | $0.0000209 | $0.0000201 | $0.0000213 | $0.0000213 | $50,939 | - |
| May-31 2026 | $0.0000211 | $0.0000202 | $0.0000213 | $0.0000207 | $58,913 | - |
| May-30 2026 | $0.0000213 | $0.0000202 | $0.0000213 | $0.0000206 | $56,835 | - |
| May-29 2026 | $0.0000206 | $0.0000202 | $0.0000213 | $0.0000212 | $54,508 | - |
| May-28 2026 | $0.0000206 | $0.0000204 | $0.0000247 | $0.000024 | $48,734 | - |
| May-27 2026 | $0.0000236 | $0.0000236 | $0.0000247 | $0.0000243 | $53,346 | - |
| May-26 2026 | $0.0000243 | $0.0000236 | $0.0000247 | $0.0000236 | $49,088 | - |