Market Cap $2.11T
-0.95%
Volume 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Coins
34.665
Exchanges
204
Live
Aeon (AEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aeon (AEON) in USD Dollar. This table shows 2,989 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000017 | $0.00001609 | $0.000017 | $0.0000167 | $51,819 | - |
| Jun-08 2026 | $0.0000166 | $0.00001609 | $0.0000188 | $0.00001609 | $55,206 | - |
| Jun-07 2026 | $0.0000169 | $0.00001609 | $0.0000178 | $0.0000162 | $54,204 | - |
| Jun-06 2026 | $0.00001609 | $0.00001609 | $0.000018 | $0.0000178 | $48,762 | - |
| Jun-05 2026 | $0.0000179 | $0.0000171 | $0.0000191 | $0.0000191 | $47,361 | - |
| Jun-04 2026 | $0.0000186 | $0.0000176 | $0.0000212 | $0.0000209 | $56,546 | - |
| Jun-03 2026 | $0.0000206 | $0.0000201 | $0.0000213 | $0.0000205 | $51,607 | - |
| Jun-02 2026 | $0.000021 | $0.0000202 | $0.0000213 | $0.0000205 | $52,817 | - |
| Jun-01 2026 | $0.0000209 | $0.0000201 | $0.0000213 | $0.0000213 | $50,939 | - |
| May-31 2026 | $0.0000211 | $0.0000202 | $0.0000213 | $0.0000207 | $58,913 | - |
| May-30 2026 | $0.0000213 | $0.0000202 | $0.0000213 | $0.0000206 | $56,835 | - |
| May-29 2026 | $0.0000206 | $0.0000202 | $0.0000213 | $0.0000212 | $54,508 | - |
| May-28 2026 | $0.0000206 | $0.0000204 | $0.0000247 | $0.000024 | $48,734 | - |
| May-27 2026 | $0.0000236 | $0.0000236 | $0.0000247 | $0.0000243 | $53,346 | - |
| May-26 2026 | $0.0000243 | $0.0000236 | $0.0000247 | $0.0000236 | $49,088 | - |