Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aeon (AEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-20 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-19 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-18 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-17 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-16 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-15 2023 | $0.066475 | $0.066475 | $0.066475 | $0.066475 | - | $1,052,397 |
| Sep-14 2023 | $0.066475 | $0.065563 | $0.066475 | $0.065563 | - | $1,052,397 |
| Sep-13 2023 | $0.065663 | $0.036229 | $0.065767 | $0.036229 | $832 | $1,039,556 |
| Sep-12 2023 | $0.036314 | $0.035233 | $0.03668 | $0.035249 | - | $574,915 |
| Sep-11 2023 | $0.035221 | $0.035119 | $0.036218 | $0.036206 | - | $557,613 |
| Sep-10 2023 | $0.036194 | $0.036028 | $0.036245 | $0.036245 | - | $573,009 |
| Sep-09 2023 | $0.036273 | $0.036166 | $0.036273 | $0.036268 | - | $574,255 |
| Sep-08 2023 | $0.036306 | $0.036061 | $0.036865 | $0.036713 | - | $574,789 |
| Sep-07 2023 | $0.036811 | $0.035957 | $0.036811 | $0.036073 | - | $582,780 |