Cap Mercato $2.14T
0.27%
Volume 24o $74.71B
-16.38%
BTC % 58.3382%
0.41%
ETH % 9.2818%
-0.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Aeon (AEON), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Aeon (AEON) in Dollaro USD. Questa tabella mostra 2,989 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000017 | $0.00001609 | $0.000017 | $0.0000167 | $51,819 | - |
| Jun-08 2026 | $0.0000166 | $0.00001609 | $0.0000188 | $0.00001609 | $55,206 | - |
| Jun-07 2026 | $0.0000169 | $0.00001609 | $0.0000178 | $0.0000162 | $54,204 | - |
| Jun-06 2026 | $0.00001609 | $0.00001609 | $0.000018 | $0.0000178 | $48,762 | - |
| Jun-05 2026 | $0.0000179 | $0.0000171 | $0.0000191 | $0.0000191 | $47,361 | - |
| Jun-04 2026 | $0.0000186 | $0.0000176 | $0.0000212 | $0.0000209 | $56,546 | - |
| Jun-03 2026 | $0.0000206 | $0.0000201 | $0.0000213 | $0.0000205 | $51,607 | - |
| Jun-02 2026 | $0.000021 | $0.0000202 | $0.0000213 | $0.0000205 | $52,817 | - |
| Jun-01 2026 | $0.0000209 | $0.0000201 | $0.0000213 | $0.0000213 | $50,939 | - |
| May-31 2026 | $0.0000211 | $0.0000202 | $0.0000213 | $0.0000207 | $58,913 | - |
| May-30 2026 | $0.0000213 | $0.0000202 | $0.0000213 | $0.0000206 | $56,835 | - |
| May-29 2026 | $0.0000206 | $0.0000202 | $0.0000213 | $0.0000212 | $54,508 | - |
| May-28 2026 | $0.0000206 | $0.0000204 | $0.0000247 | $0.000024 | $48,734 | - |
| May-27 2026 | $0.0000236 | $0.0000236 | $0.0000247 | $0.0000243 | $53,346 | - |
| May-26 2026 | $0.0000243 | $0.0000236 | $0.0000247 | $0.0000236 | $49,088 | - |