Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
SmartCredit Token
6651
SMARTCREDIT
|
$0.190780 | 1.8% | 1.39% | 14.24% |
30d
4.95%
60d
0.26%
90d
-2.54%
|
Apert. $0.190994
Min. $0.181735
Máx. $0.190994
|
$26.00 139.00 SMARTCREDIT | - |
|
||
| 6652 |
Liquidus
6652
LIQ
|
$0.006202 | 0.12% | -1% | 3% |
30d
4.71%
60d
4.4%
90d
14.38%
|
Apert. $0.0063088
Min. $0.00615108
Máx. $0.0063088
|
$26.00 4.26K LIQ | - |
|
||
| 6653 |
Taylor Swifts Cat BENJI
6653
BENJI
|
$0.000101 | 1.2% | -0.71% | 23.91% |
30d
-11.63%
60d
16.59%
90d
11.81%
|
Apert. $0.00010469
Min. $0.00009785
Máx. $0.00010469
|
$26.00 261.72K BENJI | - |
|
||
| 6654 |
Curio Governance
6654
CURGT
|
$0.001160 | -0.01% | - | 31.35% |
30d
-53.61%
60d
-66.26%
90d
-50.87%
|
Apert. $0.00116015
Min. $0.00115974
Máx. $0.00116019
|
$26.00 22.69K CURGT | - |
|
||
| 6655 |
PolygonFarm Finance
6655
SPADE
|
$0.007963 | 0.91% | -0.58% | 8.78% |
30d
10.86%
60d
-0.55%
90d
19.15%
|
Apert. $0.00813047
Min. $0.00781698
Máx. $0.00813047
|
$26.00 3.28K SPADE | - |
|
||
| 6656 |
BOB
6656
BOB
|
$1.0002 | 0.04% | 0.04% | 0.03% |
30d
-0.03%
60d
0.04%
90d
-
|
Apert. $0.9992
Min. $0.9992
Máx. $1.0003
|
$25.00 25.00 BOB | - |
|
||
| 6657 |
Mexican Peso Tether
6657
MXNT
|
$0.044669 | - | 0.01% | 0.01% |
30d
-12.82%
60d
-8.01%
90d
-11.41%
|
Apert. $0.044664
Min. $0.044649
Máx. $0.044668
|
$25.00 567.00 MXNT | - |
|
||
| 6658 |
Doge-1 Mission to the moon
6658
DOGE-1
|
$0.0000000030 | 0.34% | -1.64% | 4.08% |
30d
5.39%
60d
4.68%
90d
14.4%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$24.00 8.28B DOGE-1 | - |
|
||
| 6659 |
Aavegotchi ALPHA
6659
ALPHA
|
$0.000437 | 2.37% | -0.14% | 12.82% |
30d
-14.94%
60d
-61.99%
90d
-42.59%
|
Apert. $0.00043764
Min. $0.00042657
Máx. $0.00043764
|
$24.00 56.52K ALPHA | - |
|
||
| 6660 |
Papparico Finance
6660
PPFT
|
$0.00000457 | 1.43% | -2.76% | 2.41% |
30d
-5.76%
60d
-28.26%
90d
-18.17%
|
Apert. $0.000004704
Min. $0.000004344
Máx. $0.000004704
|
$24.00 5.33M PPFT | - |
|
||
| 6661 |
EarlyFans
6661
EARLY
|
$0.000416 | -5.91% | 3.04% | 3.11% |
30d
-7%
60d
-73.14%
90d
-59.6%
|
Apert. $0.00040412
Min. $0.00040391
Máx. $0.0004163
|
$35.46K 85.18M EARLY | - |
|
||
| 6662 |
Mute
6662
MUTE
|
$0.019488 | 1.44% | 0.78% | 17.69% |
30d
19%
60d
15.79%
90d
71.26%
|
Apert. $0.019336
Min. $0.018596
Máx. $0.019488
|
$24.00 1.24K MUTE | - |
|
||
| 6663 |
Joltify
6663
JOLT
|
$0.009400 | -0.01% | -3.09% | -1.06% |
30d
-40.71%
60d
-49.17%
90d
-48.18%
|
Apert. $0.00970129
Min. $0.0093979
Máx. $0.00970165
|
$24.00 2.57K JOLT | - |
|
||
| 6664 |
Utherverse
6664
UTHX
|
$0.010883 | 0.63% | 0.14% | 1.57% |
30d
-42.94%
60d
-33.13%
90d
-38.82%
|
Apert. $0.010859
Min. $0.010534
Máx. $0.010882
|
$23.00 2.18K UTHX | - |
|
||
| 6665 |
YUSD Stablecoin
6665
YUSD
|
$0.9951 | 0.09% | 0.08% | - |
30d
0.03%
60d
0.05%
90d
-0.01%
|
Apert. $0.994
Min. $0.994
Máx. $0.9952
|
$23.00 23.00 YUSD | - |
|
||
| 6666 |
Wojak Finance
6666
WOJ
|
$0.000626 | 0.21% | -0.56% | 3.86% |
30d
3.4%
60d
14.11%
90d
17.98%
|
Apert. $0.00063512
Min. $0.00061727
Máx. $0.00063512
|
$23.00 37.59K WOJ | - |
|
||
| 6667 |
URSWAP
6667
UR
|
$0.005407 | 0.64% | -0.69% | 2.29% |
30d
-91.12%
60d
-95.06%
90d
-95.12%
|
Apert. $0.0055073
Min. $0.00527055
Máx. $0.0055073
|
$23.00 4.31K UR | - |
|
||
| 6668 |
BLERF
6668
BLERF
|
$0.00000375 | 2.71% | 1.19% | 17.14% |
30d
29.67%
60d
52.47%
90d
160.79%
|
Apert. $0.00000375
Min. $0.000003649
Máx. $0.000003753
|
$23.00 6.16M BLERF | - |
|
||
| 6669 |
Demeter
6669
DEO
|
$0.001442 | -0.51% | -9.7% | 9.51% |
30d
-5.34%
60d
-65.91%
90d
-67.65%
|
Apert. $0.00177063
Min. $0.00133785
Máx. $0.0021885
|
$22.00 15.60K DEO | - |
|
||
| 6670 |
Galvan
6670
IZE
|
$0.000143 | - | -5.52% | -21.63% |
30d
26.93%
60d
13.5%
90d
-8.7%
|
Apert. $0.00015145
Min. $0.00013884
Máx. $0.00015276
|
$22.00 155.54K IZE | - |
|
||
| 6671 |
Heavenland
6671
HTO
|
$0.000491 | 0.2% | 0.35% | 1.68% |
30d
1.97%
60d
-0.53%
90d
6.77%
|
Apert. $0.00049165
Min. $0.00048557
Máx. $0.00049165
|
$22.00 45.15K HTO | - |
|
||
| 6672 |
Energy8
6672
E8
|
$0.0000000040 | 2.32% | -3.04% | 20.48% |
30d
26.1%
60d
6.31%
90d
15.42%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$22.00 5.52B E8 | - |
|
||
| 6673 |
ARB Protocol
6673
ARB
|
$0.000035 | 1.04% | 0.08% | 28.28% |
30d
-10.8%
60d
-33.48%
90d
27.38%
|
Apert. $0.00003502
Min. $0.00003406
Máx. $0.00003503
|
$22.00 627.97K ARB | - |
|
||
| 6674 |
Aavegotchi FUD
6674
FUD
|
$0.000087 | 2.38% | -0.73% | 7.96% |
30d
-19.05%
60d
-68.45%
90d
-51.42%
|
Apert. $0.00008749
Min. $0.00008468
Máx. $0.00008749
|
$21.00 253.03K FUD | - |
|
||
| 6675 |
Baby Samo Coin
6675
BABY
|
$0.00000231 | 0.67% | 0.66% | 0.49% |
30d
-2.69%
60d
3.09%
90d
-45.63%
|
Apert. $0.000002318
Min. $0.000002268
Máx. $0.000002318
|
$21.00 9.42M BABY | - |
|
||
| 6676 |
Overnight USDC+
6676
USDC+
|
$0.9936 | -0.06% | -1.07% | -0.05% |
30d
-0.44%
60d
-0.45%
90d
-0.46%
|
Apert. $1.0037
Min. $0.9904
Máx. $1.0056
|
$21.00 21.00 USDC+ | - |
|
||
| 6677 |
iCommunity Labs
6677
ICOM
|
$0.005682 | 0.16% | 7.08% | 9.77% |
30d
27.43%
60d
-34.74%
90d
-52.23%
|
Apert. $0.00531525
Min. $0.00527396
Máx. $0.00657382
|
$21.00 3.72K ICOM | - |
|
||
| 6678 |
Vetter Token
6678
VETTER
|
$0.000038 | -0.86% | -1.31% | 0.13% |
30d
0.72%
60d
-4.59%
90d
5.68%
|
Apert. $0.00003916
Min. $0.00003812
Máx. $0.00003916
|
$20.00 549.58K VETTER | - |
|
||
| 6679 |
KEEPs Blockchain
6679
KPC
|
$0.000020 | -0.01% | - | -0.01% |
30d
196.98%
60d
124.36%
90d
162.31%
|
Apert. $0.0000202
Min. $0.00002019
Máx. $0.0000202
|
$20.00 1.02M KPC | - |
|
||
| 6680 |
JUSTICE FOR PEANUT
6680
JFP
|
$0.000025 | 0.65% | -3.7% | -10.41% |
30d
-13.81%
60d
-22.11%
90d
-8.9%
|
Apert. $0.00002557
Min. $0.00002446
Máx. $0.00002557
|
$20.00 824.54K JFP | - |
|
||
| 6681 |
BIB
6681
BIB
|
$0.037465 | 0.1% | -0.65% | -1.01% |
30d
-8.35%
60d
-22.58%
90d
-18.08%
|
Apert. $0.037719
Min. $0.037246
Máx. $0.037719
|
$20.00 536.00 BIB | - |
|
||
| 6682 |
KPOP
6682
KPOP
|
$0.000058 | - | 408.19% | 32.16% |
30d
152.55%
60d
31.61%
90d
1437.87%
|
Apert. $0.0000115
Min. $0.00001149
Máx. $0.00006222
|
$20.00 342.23K KPOP | - |
|
||
| 6683 |
Evulus Token
6683
EVU
|
$0.001520 | -0.01% | - | -0.01% |
30d
-0.02%
60d
-6.2%
90d
-7.88%
|
Apert. $0.0015202
Min. $0.00151966
Máx. $0.00152025
|
$19.00 13.03K EVU | - |
|
||
| 6684 |
2024PUMP
6684
PUMP
|
$0.00000044 | 0.04% | 75.54% | 31.28% |
30d
33.21%
60d
20.11%
90d
28.38%
|
Apert. $0.000000482
Min. $0.000000248
Máx. $0.000001336
|
$19.00 45.05M PUMP | - |
|
||
| 6685 |
Autonomous Secure Dollar
6685
USSD
|
$0.9983 | 0.03% | 0.04% | 0.21% |
30d
0.2%
60d
0.17%
90d
0.3%
|
Apert. $0.998
Min. $0.9967
Máx. $0.9982
|
$19.00 19.00 USSD | - |
|
||
| 6686 |
Solala
6686
SOLALA
|
$0.000098 | 0.51% | -1.71% | 10.05% |
30d
-1.17%
60d
-17.64%
90d
17.78%
|
Apert. $0.0001016
Min. $0.0000975
Máx. $0.0001016
|
$19.00 196.55K SOLALA | - |
|
||
| 6687 |
GameGuru
6687
GGT
|
$0.000099 | 0.3% | -0.79% | 3.62% |
30d
5.45%
60d
3.45%
90d
13.06%
|
Apert. $0.00010023
Min. $0.00009223
Máx. $0.00010023
|
$19.00 194.28K GGT | - |
|
||
| 6688 |
shork
6688
SHORK
|
$0.000197 | 1.04% | -1.65% | 5.67% |
30d
-4.36%
60d
6.05%
90d
47.75%
|
Apert. $0.00020179
Min. $0.00019285
Máx. $0.00020179
|
$19.00 97.24K SHORK | - |
|
||
| 6689 |
THECAT
6689
THECAT
|
$0.000560 | 0.26% | -0.79% | 8.66% |
30d
6.51%
60d
-5.59%
90d
25.93%
|
Apert. $0.00057566
Min. $0.00054678
Máx. $0.00057566
|
$19.00 34.01K THECAT | - |
|
||
| 6690 |
Yoshi.exchange
6690
YOSHI
|
$0.005418 | 0.09% | -50.8% | -38.84% |
30d
-22.09%
60d
-44.49%
90d
-36.95%
|
Apert. $0.010051
Min. $0.00531086
Máx. $0.011089
|
$19.00 3.51K YOSHI | - |
|
||
| 6691 |
JuniperFox AI
6691
JFOX
|
$0.00000824 | 2.24% | -6.85% | -13.75% |
30d
-98.68%
60d
-99.86%
90d
-99.81%
|
Apert. $0.00000885
Min. $0.000008063
Máx. $0.00000885
|
$18.00 2.25M JFOX | - |
|
||
| 6692 |
GoodDollar
6692
G$
|
$0.000095 | 1.07% | 0.35% | 2.28% |
30d
5.94%
60d
4.1%
90d
6.25%
|
Apert. $0.00009599
Min. $0.0000928
Máx. $0.00009599
|
$18.00 191.76K G$ | - |
|
||
| 6693 |
Ixinium
6693
XXA
|
$0.002100 | -0.01% | - | 49.97% |
30d
-13.28%
60d
-53.31%
90d
-39.54%
|
Apert. $0.00210028
Min. $0.00209953
Máx. $0.00210035
|
$18.00 8.66K XXA | - |
|
||
| 6694 |
RoArts Token
6694
ROAR
|
$0.00000939 | -0.01% | - | 26.19% |
30d
37.85%
60d
-77.1%
90d
127.91%
|
Apert. $0.000009391
Min. $0.000009387
Máx. $0.000009391
|
$18.00 1.94M ROAR | - |
|
||
| 6695 |
e-Gulden
6695
EFL
|
$0.097200 | -0.12% | -4.58% | 10% |
30d
19.62%
60d
31.63%
90d
-30.84%
|
Apert. $0.10239
Min. $0.079198
Máx. $0.10239
|
$18.00 186.00 EFL | - |
|
||
| 6696 |
Nitro
6696
NITRO
|
$0.000011 | 2.53% | -3.67% | -2.67% |
30d
-14.05%
60d
8.55%
90d
63.27%
|
Apert. $0.00001147
Min. $0.00001078
Máx. $0.00001147
|
$17.00 1.60M NITRO | - |
|
||
| 6697 |
Moove Protocol
6697
MOOVE
|
$0.001585 | -0.01% | -0.19% | 0.09% |
30d
-19.72%
60d
-48.81%
90d
-29.83%
|
Apert. $0.00158822
Min. $0.00158306
Máx. $0.00158822
|
$17.00 11.15K MOOVE | - |
|
||
| 6698 |
AB DEFI
6698
ABI
|
$1.81 | 0.04% | -48.12% | -84.47% |
30d
-84.47%
60d
-92.92%
90d
74.08%
|
Apert. $3.4901
Min. $1.8094
Máx. $3.4905
|
$17.00 9.00 ABI | - |
|
||
| 6699 |
Swole Doge
6699
SWOLE
|
$0.00000091 | 0.74% | -0.24% | 8.26% |
30d
-23.08%
60d
-73.26%
90d
-54.75%
|
Apert. $0.000000928
Min. $0.000000898
Máx. $0.000000928
|
$17.00 19.04M SWOLE | - |
|
||
| 6700 |
Super Meme
6700
SPR
|
$0.000296 | 1.81% | 2.2% | 19.26% |
30d
7.34%
60d
-25.02%
90d
2.71%
|
Apert. $0.00028914
Min. $0.00028774
Máx. $0.00029552
|
$17.00 58.67K SPR | - |
|
32.437 Monedas Monitoreadas - Página
134 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.