Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
RXCGames
6651
RXCG
|
$0.002375 | 0.09% | -1.61% | 29.27% |
30d
58.49%
60d
32.54%
90d
45.02%
|
Apert. $0.00218394
Min. $0.00218394
Máx. $0.00245212
|
$1.06K 446.60K RXCG | - |
|
||
| 6652 |
Crown Sovereign
6652
CSOV
|
$0.000837 | -2.35% | -5.59% | -7.16% |
30d
-59.35%
60d
-80.93%
90d
-91.93%
|
Apert. $0.00087696
Min. $0.00083679
Máx. $0.00088638
|
$1.06K 1.27M CSOV | - |
|
||
| 6653 |
GLI TOKEN
6653
GLI
|
$0.315442 | - | 0.9% | -9.74% |
30d
-26.55%
60d
-59.93%
90d
-69.4%
|
Apert. $0.312657
Min. $0.302963
Máx. $0.329959
|
$1.06K 3.36K GLI | - |
|
||
| 6654 |
pepecoin on SOL
6654
PEPEOSOL
|
$0.000352 | 0.17% | 7.43% | 7.03% |
30d
13.26%
60d
-64.42%
90d
-12.72%
|
Apert. $0.00032313
Min. $0.00032313
Máx. $0.00035331
|
$1.05K 3.00M PEPEOSOL | - |
|
||
| 6655 |
HOME3
6655
HTS
|
$0.016654 | - | 2.51% | -20.02% |
30d
-22.68%
60d
-64.98%
90d
-64.98%
|
Apert. $0.015925
Min. $0.015925
Máx. $0.016687
|
$1.05K 63.29K HTS | - |
|
||
| 6656 |
Colizeum
6656
ZEUM
|
$0.001287 | -0.14% | 0.35% | -11.94% |
30d
14.02%
60d
7.35%
90d
-29.65%
|
Apert. $0.00128282
Min. $0.00128273
Máx. $0.00129325
|
$1.05K 815.69K ZEUM | - |
|
||
| 6657 |
Huebel Bolt
6657
BOLT
|
$0.126637 | 0.1% | 3.26% | -16.62% |
30d
-42.53%
60d
-64.56%
90d
-46.58%
|
Apert. $0.120367
Min. $0.120367
Máx. $0.12793
|
$1.04K 8.24K BOLT | - |
|
||
| 6658 |
Bitcoin ETF
6658
ETF
|
$0.000501 | - | -5.21% | -1.22% |
30d
-17.15%
60d
-46.43%
90d
-59.87%
|
Apert. $0.00052821
Min. $0.00048608
Máx. $0.00052821
|
$1.04K 2.08M ETF | - |
|
||
| 6659 |
Blast Pepe
6659
BEPE
|
$0.00000166 | 1.19% | -3.09% | -26.06% |
30d
-52.13%
60d
-66.97%
90d
-76.76%
|
Apert. $0.000001703
Min. $0.000001636
Máx. $0.000001708
|
$1.04K 630.22M BEPE | - |
|
||
| 6660 |
GoldMiner
6660
GM
|
$0.00000123 | -0.35% | 1.45% | -18.86% |
30d
-9.45%
60d
-20.3%
90d
-18.45%
|
Apert. $0.000001255
Min. $0.000001208
Máx. $0.00000127
|
$1.04K 851.00M GM | - |
|
||
| 6661 |
Fomo Base
6661
FOMO
|
$0.000062 | 0.3% | 3.47% | -14.62% |
30d
-33.88%
60d
-59.72%
90d
-79.62%
|
Apert. $0.00005982
Min. $0.00005982
Máx. $0.00006223
|
$1.04K 16.72M FOMO | - |
|
||
| 6662 |
Lemond
6662
LEMD
|
$0.000033 | -1.1% | -1.32% | 3.02% |
30d
-5.2%
60d
-15.42%
90d
-7.18%
|
Apert. $0.00003362
Min. $0.0000331
Máx. $0.0000339
|
$1.04K 31.33M LEMD | - |
|
||
| 6663 |
Monero Classic
6663
XMC
|
$0.268042 | 3.33% | 2.93% | 4.72% |
30d
5.63%
60d
17.63%
90d
24.73%
|
Apert. $0.263207
Min. $0.257628
Máx. $0.268041
|
$1.04K 3.87K XMC | - |
|
||
| 6664 |
ZILLION AAKAR XO
6664
ZILLIONXO
|
$0.026398 | - | 11.81% | 26.26% |
30d
41.37%
60d
33.32%
90d
-3.72%
|
Apert. $0.023608
Min. $0.023608
Máx. $0.026397
|
$1.04K 39.27K ZILLIONXO | - |
|
||
| 6665 |
Delphy
6665
DPY
|
$0.002328 | -0.09% | -3.61% | -10.72% |
30d
-7.35%
60d
-25.96%
90d
-22.69%
|
Apert. $0.00235921
Min. $0.0023102
Máx. $0.00242081
|
$1.03K 443.28K DPY | - |
|
||
| 6666 |
Bahamas
6666
BAHAMAS
|
$0.000010 | - | 9.29% | -7.45% |
30d
-22.35%
60d
-22.35%
90d
-22.35%
|
Apert. $0.000009343
Min. $0.000009343
Máx. $0.00001021
|
$1.03K 101.03M BAHAMAS | - |
|
||
| 6667 |
XREATORS
6667
ORT
|
$0.003103 | 0.01% | 0.12% | -6.31% |
30d
-10.91%
60d
-16.47%
90d
-29.81%
|
Apert. $0.00310334
Min. $0.00293683
Máx. $0.00310349
|
$1.03K 330.75K ORT | - |
|
||
| 6668 |
Watergate
6668
WTG
|
$0.085889 | - | -24.16% | -21.05% |
30d
-48.59%
60d
-49.84%
90d
-50.18%
|
Apert. $0.113259
Min. $0.085889
Máx. $0.113259
|
$1.03K 11.95K WTG | - |
|
||
| 6669 |
STARX TOKEN
6669
STARX
|
$0.054876 | - | 44.67% | 111.03% |
30d
71.79%
60d
0.53%
90d
44.48%
|
Apert. $0.037935
Min. $0.036554
Máx. $0.062542
|
$1.02K 18.66K STARX | - |
|
||
| 6670 |
Arcas / Block Ape Scissors
6670
ARCAS
|
$0.086048 | - | -0.84% | -3.97% |
30d
-0.53%
60d
-26.04%
90d
-43.01%
|
Apert. $0.086778
Min. $0.086048
Máx. $0.086778
|
$1.02K 11.88K ARCAS | - |
|
||
| 6671 |
Dynamic Crypto Index
6671
DCI
|
$9,666.84 | - | 0.89% | -0.76% |
30d
1.22%
60d
1.22%
90d
1.22%
|
Apert. $9,591.61
Min. $9,511.76
Máx. $9,700.28
|
$1.02K 0 DCI | - |
|
||
| 6672 |
XFai
6672
XFIT
|
$0.018810 | - | 1.02% | -5.66% |
30d
-15.24%
60d
-33.03%
90d
-37.09%
|
Apert. $0.018829
Min. $0.018618
Máx. $0.018829
|
$1.02K 53.98K XFIT | - |
|
||
| 6673 |
Rent AI
6673
RENT
|
$0.014095 | - | -2.31% | -19% |
30d
-40.81%
60d
-94.28%
90d
-97.36%
|
Apert. $0.014429
Min. $0.014095
Máx. $0.014429
|
$1.02K 72.03K RENT | - |
|
||
| 6674 |
CHAD FROG
6674
CHAD
|
$0.00000031 | - | 11.66% | 2.75% |
30d
-59.42%
60d
-75.98%
90d
-93.86%
|
Apert. $0.000000276
Min. $0.000000276
Máx. $0.000000308
|
$1.01K 3.28B CHAD | - |
|
||
| 6675 |
SafeStake / ParaState
6675
DVT
|
$0.056572 | - | -5.45% | -4.17% |
30d
-2.49%
60d
-20.75%
90d
-33.07%
|
Apert. $0.059836
Min. $0.056123
Máx. $0.059836
|
$1.01K 17.84K DVT | - |
|
||
| 6676 |
Dabcat
6676
DABCAT
|
$0.001219 | 5.63% | -27.99% | -39.81% |
30d
-39.81%
60d
-39.81%
90d
-39.81%
|
Apert. $0.00200914
Min. $0.0010829
Máx. $0.00200914
|
$1.01K 827.34K DABCAT | - |
|
||
| 6677 |
USETH
6677
USETH
|
$0.012474 | - | 7.22% | -51.91% |
30d
-60.29%
60d
-60.29%
90d
-60.29%
|
Apert. $0.010929
Min. $0.010929
Máx. $0.01251
|
$1.01K 80.64K USETH | - |
|
||
| 6678 |
THE COQFATHER
6678
BOSSCOQ
|
$0.000050 | - | 5.86% | -34.2% |
30d
-87.21%
60d
-79.53%
90d
-79.53%
|
Apert. $0.00004648
Min. $0.00004648
Máx. $0.00005038
|
$1.00K 19.93M BOSSCOQ | - |
|
||
| 6679 |
Regen Network
6679
REGEN
|
$0.019744 | - | 4.5% | -1.83% |
30d
-27.8%
60d
-65.58%
90d
-71.78%
|
Apert. $0.018092
Min. $0.018092
Máx. $0.019826
|
$1.00K 50.84K REGEN | - |
|
||
| 6680 |
Lets Go Brandon
6680
LETSGO
|
$0.0000000060 | 1.07% | 2.34% | -37.27% |
30d
-54.45%
60d
-32.16%
90d
-57.2%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$1.00K 167.13B LETSGO | - |
|
||
| 6681 |
The Wasted Lands
6681
WAL
|
$0.000147 | - | 48.33% | 17.31% |
30d
6.6%
60d
-11.86%
90d
-15.85%
|
Apert. $0.00009918
Min. $0.00009918
Máx. $0.00014711
|
$999.00 6.80M WAL | - |
|
||
| 6682 |
Alchemist
6682
ALCHMST
|
$0.866724 | - | -8.11% | -6.96% |
30d
-5.89%
60d
-24.28%
90d
-13.48%
|
Apert. $0.943219
Min. $0.852158
Máx. $0.943219
|
$996.00 1.15K ALCHMST | - |
|
||
| 6683 |
Reflecto
6683
RTO
|
$0.0000000010 | - | 3.74% | 2.34% |
30d
0.26%
60d
-17.41%
90d
-23.31%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$995.00 995.34B RTO | - |
|
||
| 6684 |
SOLGOAT
6684
SOLGOAT
|
$0.002727 | -2.3% | 5.73% | -4.03% |
30d
-24.2%
60d
-74.45%
90d
-83.67%
|
Apert. $0.00253613
Min. $0.00253601
Máx. $0.0027914
|
$994.00 364.79K SOLGOAT | - |
|
||
| 6685 |
Yesports
6685
YESP
|
$0.000307 | 0.07% | 2.29% | -15.39% |
30d
-10.47%
60d
-55.38%
90d
-10.31%
|
Apert. $0.00031383
Min. $0.00030011
Máx. $0.00031523
|
$994.00 3.24M YESP | - |
|
||
| 6686 |
BiLira
6686
TRYB
|
$0.030129 | -0.06% | -0.62% | -0.05% |
30d
-0.41%
60d
-1.64%
90d
-1.67%
|
Apert. $0.030365
Min. $0.030101
Máx. $0.03037
|
$990.00 32.87K TRYB | - |
|
||
| 6687 |
Kayserispor Token
6687
KYSR
|
$0.234651 | -7.2% | 2.52% | 15.54% |
30d
28.02%
60d
22.11%
90d
32.43%
|
Apert. $0.229873
Min. $0.228853
Máx. $0.253967
|
$989.00 4.22K KYSR | - |
|
||
| 6688 |
Interport Token
6688
ITP
|
$0.132589 | 0.05% | 1.77% | -10.55% |
30d
-28.69%
60d
-58.52%
90d
-70.18%
|
Apert. $0.130271
Min. $0.130262
Máx. $0.132589
|
$987.00 7.44K ITP | - |
|
||
| 6689 |
DeFi Franc
6689
DCHF
|
$1.0271 | - | -9.13% | -9.88% |
30d
-9.64%
60d
-9.23%
90d
-9.84%
|
Apert. $1.1304
Min. $1.0271
Máx. $1.1308
|
$986.00 960.00 DCHF | - |
|
||
| 6690 |
Woozoo Music
6690
WZM
|
$0.000203 | -0.08% | -6.79% | -3.49% |
30d
7.71%
60d
-13.58%
90d
4.76%
|
Apert. $0.00021838
Min. $0.00020252
Máx. $0.00021838
|
$983.00 4.84M WZM | - |
|
||
| 6691 |
Viblos
6691
VIBLO
|
$0.000141 | - | 0.76% | 0.63% |
30d
0.77%
60d
0.82%
90d
0.79%
|
Apert. $0.00014097
Min. $0.00013995
Máx. $0.00014102
|
$982.00 6.96M VIBLO | - |
|
||
| 6692 |
OnX Finance
6692
ONXF
|
$0.009779 | -0.16% | 1.3% | -20.78% |
30d
-15.08%
60d
-41.9%
90d
-23.93%
|
Apert. $0.00961636
Min. $0.00961636
Máx. $0.00998444
|
$978.00 100.09K ONXF | - |
|
||
| 6693 |
Finger Blast
6693
FINGER
|
$0.00000009 | -3.02% | -5.19% | -29.43% |
30d
-74.58%
60d
-84.68%
90d
-84.73%
|
Apert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000099
|
$978.00 10.41B FINGER | - |
|
||
| 6694 |
HatchyPocket
6694
HATCHY
|
$0.001121 | - | 19.88% | 8% |
30d
11.86%
60d
-4.55%
90d
-20.45%
|
Apert. $0.00093571
Min. $0.0009347
Máx. $0.00112755
|
$973.00 868.02K HATCHY | - |
|
||
| 6695 |
Pambicoin
6695
PAMBI
|
$0.000126 | -0.08% | 8.53% | 14.89% |
30d
-28.41%
60d
-95.78%
90d
-99.23%
|
Apert. $0.00011349
Min. $0.00011325
Máx. $0.00012611
|
$967.00 7.69M PAMBI | - |
|
||
| 6696 |
Megatech
6696
MGT
|
$0.000877 | - | -0.06% | 6.24% |
30d
-5.12%
60d
-5.59%
90d
-12.35%
|
Apert. $0.00087782
Min. $0.00087701
Máx. $0.00091797
|
$965.00 1.10M MGT | - |
|
||
| 6697 |
Margaritis
6697
MARGA
|
$1.77 | - | -3.99% | -12.71% |
30d
-29.82%
60d
-40.42%
90d
-40.91%
|
Apert. $1.8430
Min. $1.7693
Máx. $1.8430
|
$949.00 536.00 MARGA | - |
|
||
| 6698 |
Frogonsol
6698
FROG
|
$0.000020 | 2.02% | 6.46% | 27.77% |
30d
28.2%
60d
8.61%
90d
16.95%
|
Apert. $0.00001832
Min. $0.00001832
Máx. $0.00001977
|
$949.00 48.02M FROG | - |
|
||
| 6699 |
Papparico Finance
6699
PPFT
|
$0.000030 | 0.3% | 1.97% | 4.08% |
30d
14.82%
60d
-33.25%
90d
-41.31%
|
Apert. $0.00002912
Min. $0.00002912
Máx. $0.00003005
|
$941.00 31.50M PPFT | - |
|
||
| 6700 |
BAREBEARS
6700
BAREBEARS
|
$0.002269 | 0.68% | 2.43% | -4.91% |
30d
-52.14%
60d
-85.01%
90d
-85.01%
|
Apert. $0.00212553
Min. $0.00212553
Máx. $0.00227526
|
$940.00 414.39K BAREBEARS | - |
|
28.259 Monedas Monitoreadas - Página
134 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.