Cap Mercado $2.83T
0.68%
Volumen 24h $94.75B
-51.01%
BTC % 58.87%
0.18%
ETH % 8.45%
1.42%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Joram Poowel
6651
POOWEL
|
$0.000016 | -2.62% | 2.5% | -20.23% |
30d
-5.59%
60d
-50.19%
90d
-62.16%
|
Apert. $0.00001539
Min. $0.00001491
Máx. $0.00001578
|
$215.00 13.65M POOWEL | - |
|
||
| 6652 |
Rabet
6652
RBT
|
$0.000031 | - | 0.03% | 10.69% |
30d
-13.93%
60d
-13.82%
90d
-22.43%
|
Apert. $0.00003098
Min. $0.00003098
Máx. $0.00003099
|
$215.00 6.95M RBT | - |
|
||
| 6653 |
Orbit Bridge Klaytn Orbit Chain
6653
OORC
|
$0.003901 | -0.14% | 0.99% | 3.47% |
30d
8.24%
60d
-33.14%
90d
-41.53%
|
Apert. $0.00387397
Min. $0.00384925
Máx. $0.00393338
|
$214.00 55.09K OORC | - |
|
||
| 6654 |
BNBPrinter
6654
BNBPRINTER
|
$0.000030 | -1.69% | -5.98% | -22.59% |
30d
-84.66%
60d
-91.12%
90d
-91.12%
|
Apert. $0.00003144
Min. $0.00002973
Máx. $0.00003162
|
$214.00 7.22M BNBPRINTER | - |
|
||
| 6655 |
ArgentinaCoin
6655
ARG
|
$0.000071 | -0.95% | 0.98% | 9.39% |
30d
-23.95%
60d
-39.43%
90d
13.58%
|
Apert. $0.00007062
Min. $0.00007005
Máx. $0.0000721
|
$213.00 3.01M ARG | - |
|
||
| 6656 |
Decentralized Cloud Infrastructure
6656
DCI
|
$0.017338 | -1.9% | -3.63% | -3.25% |
30d
-25.6%
60d
-74.75%
90d
-81.97%
|
Apert. $0.017648
Min. $0.01684
Máx. $0.018006
|
$212.00 12.27K DCI | - |
|
||
| 6657 |
Frontrow
6657
FRR
|
$0.000013 | - | 3.42% | -3.65% |
30d
-8.42%
60d
-8.63%
90d
-50.11%
|
Apert. $0.00001244
Min. $0.00001194
Máx. $0.00001304
|
$211.00 16.83M FRR | - |
|
||
| 6658 |
Bloodline chanting my name
6658
CHANT
|
$0.000029 | - | 7.35% | -5.28% |
30d
-25.64%
60d
-68.6%
90d
-79.24%
|
Apert. $0.00002662
Min. $0.00002611
Máx. $0.00002858
|
$211.00 7.39M CHANT | - |
|
||
| 6659 |
GoCharge Tech
6659
CHARGED
|
$0.000948 | -0.2% | 1.22% | -4.68% |
30d
-28.32%
60d
-52.61%
90d
-59.11%
|
Apert. $0.00093503
Min. $0.0009299
Máx. $0.00095379
|
$211.00 222.83K CHARGED | - |
|
||
| 6660 |
Digital Asset Stockpile
6660
STOCK
|
$0.000011 | -5.14% | 0.96% | 4.8% |
30d
-37.49%
60d
-93.67%
90d
-93.67%
|
Apert. $0.00001134
Min. $0.00001134
Máx. $0.00001205
|
$210.00 18.42M STOCK | - |
|
||
| 6661 |
Overnight.fi USD+ (Blast)
6661
USD+
|
$1.0162 | 1.54% | 1.62% | 1.75% |
30d
1.22%
60d
1.71%
90d
1.45%
|
Apert. $1.0010
Min. $0.9975
Máx. $1.0161
|
$210.00 207.00 USD+ | - |
|
||
| 6662 |
BLUE
6662
BLUE
|
$0.000708 | - | 1.52% | -14.42% |
30d
-36.87%
60d
-40.46%
90d
-99.62%
|
Apert. $0.00069995
Min. $0.0006868
Máx. $0.00070855
|
$208.00 294.97K BLUE | - |
|
||
| 6663 |
Poppy
6663
POPPY
|
$0.000084 | -0.16% | 1.65% | -13.18% |
30d
-32.03%
60d
-89.13%
90d
-96.68%
|
Apert. $0.0000822
Min. $0.0000822
Máx. $0.00008436
|
$208.00 2.49M POPPY | - |
|
||
| 6664 |
Project Hive
6664
HGT
|
$0.000039 | -0.14% | -0.37% | -6.57% |
30d
2.03%
60d
-64.12%
90d
-85.6%
|
Apert. $0.0000393
Min. $0.0000393
Máx. $0.00003957
|
$208.00 5.29M HGT | - |
|
||
| 6665 |
Boysclub on Base
6665
BOYS
|
$0.001284 | -0.2% | 2.08% | -13.05% |
30d
-52.32%
60d
-67.09%
90d
-82.86%
|
Apert. $0.00126977
Min. $0.00125781
Máx. $0.00128397
|
$207.00 161.73K BOYS | - |
|
||
| 6666 |
Devomon
6666
EVO
|
$0.000286 | - | -5.04% | 6.62% |
30d
1.89%
60d
-29.58%
90d
-46.93%
|
Apert. $0.00027796
Min. $0.00027796
Máx. $0.00030132
|
$206.00 721.09K EVO | - |
|
||
| 6667 |
My Joi
6667
JOI
|
$0.000114 | -0.52% | -0.91% | -20.63% |
30d
-74.06%
60d
-85.76%
90d
-98.6%
|
Apert. $0.0001143
Min. $0.00011377
Máx. $0.00011547
|
$204.00 1.80M JOI | - |
|
||
| 6668 |
AI Crypto Marketplace
6668
AICM
|
$0.002248 | 5.32% | 4.23% | -5.3% |
30d
-70.53%
60d
-86.93%
90d
-81.61%
|
Apert. $0.00215662
Min. $0.00213439
Máx. $0.00224804
|
$204.00 91.05K AICM | - |
|
||
| 6669 |
Kingaru
6669
KRU
|
$0.001061 | 0.01% | 14.04% | 9.72% |
30d
-20.29%
60d
-64.59%
90d
-64.13%
|
Apert. $0.00106145
Min. $0.00092134
Máx. $0.0011182
|
$203.00 192.10K KRU | - |
|
||
| 6670 | $0.000015 | -2.69% | -6.84% | -23.72% |
30d
-64.2%
60d
-96.1%
90d
-99.28%
|
Apert. $0.00001533
Min. $0.00001492
Máx. $0.00001533
|
$202.00 13.60M DGE | - |
|
|||
| 6671 |
NFTGamingStars
6671
GS1
|
$0.000140 | - | 97.23% | -16.01% |
30d
-21.37%
60d
-29.19%
90d
-26.81%
|
Apert. $0.00007097
Min. $0.00007096
Máx. $0.00013997
|
$202.00 1.45M GS1 | - |
|
||
| 6672 |
GROK 2.0
6672
GROK2.0
|
$0.00000460 | -0.78% | 3.12% | -0.21% |
30d
-45.41%
60d
-54.19%
90d
-55.4%
|
Apert. $0.000004464
Min. $0.000004464
Máx. $0.0000046399
|
$201.00 43.87M GROK2.0 | - |
|
||
| 6673 |
Stick
6673
STICK
|
$0.000065 | -1.51% | -0.48% | -1.27% |
30d
-66.08%
60d
-83.52%
90d
-94.67%
|
Apert. $0.0000669
Min. $0.00006519
Máx. $0.00006779
|
$198.00 3.05M STICK | - |
|
||
| 6674 |
ETH Snek
6674
SNEK
|
$0.00000379 | 0.66% | 3.58% | 1.53% |
30d
-37.66%
60d
-90.12%
90d
-96.65%
|
Apert. $0.000003757
Min. $0.000003719
Máx. $0.000003793
|
$198.00 52.25M SNEK | - |
|
||
| 6675 |
MyBit
6675
MYB
|
$0.000198 | -0.23% | 0.12% | 2.26% |
30d
17.82%
60d
-27.97%
90d
-23.58%
|
Apert. $0.00019807
Min. $0.00019738
Máx. $0.00019865
|
$198.00 1.00M MYB | - |
|
||
| 6676 |
SPACE-iZ
6676
SPIZ
|
$0.000158 | 1.42% | 12.6% | -4.44% |
30d
-31.54%
60d
-47.2%
90d
-54.24%
|
Apert. $0.00017638
Min. $0.00013864
Máx. $0.00017638
|
$197.00 1.25M SPIZ | - |
|
||
| 6677 |
Textopia
6677
TXT
|
$0.004101 | - | - | - |
30d
-3.21%
60d
-20.37%
90d
-20.37%
|
Apert. $0.00410116
Min. $0.00410116
Máx. $0.00410116
|
$197.00 48.08K TXT | - |
|
||
| 6678 |
Sonic
6678
SONI
|
$0.00000006 | -1.18% | -2.62% | -5.3% |
30d
-86.89%
60d
-91.44%
90d
-98.44%
|
Apert. $0.000000061
Min. $0.00000006
Máx. $0.000000062
|
$196.00 3.28B SONI | - |
|
||
| 6679 |
OptionPanda
6679
OPA
|
$0.000093 | -2.82% | -15.02% | 1.37% |
30d
-16.57%
60d
-13.82%
90d
-16.91%
|
Apert. $0.00009995
Min. $0.00009325
Máx. $0.00010974
|
$196.00 2.10M OPA | - |
|
||
| 6680 |
Ofero Network
6680
OFE
|
$0.001125 | -0.2% | -0.77% | 9.51% |
30d
93.3%
60d
35.35%
90d
17.3%
|
Apert. $0.00113198
Min. $0.00108463
Máx. $0.00113363
|
$195.00 173.88K OFE | - |
|
||
| 6681 |
TOP G
6681
TOPG
|
$0.000229 | -0.95% | 2.13% | -8.96% |
30d
-23.84%
60d
-48.33%
90d
-34.49%
|
Apert. $0.00022611
Min. $0.00022388
Máx. $0.00023101
|
$195.00 853.84K TOPG | - |
|
||
| 6682 |
Fanzee
6682
FNZ
|
$0.000185 | 0.55% | -2.6% | -9.33% |
30d
-1.64%
60d
-35.49%
90d
-37.84%
|
Apert. $0.00018991
Min. $0.00018496
Máx. $0.00020595
|
$194.00 1.05M FNZ | - |
|
||
| 6683 |
ArbGPT
6683
GPT
|
$0.000012 | 0.61% | -48.78% | 29.19% |
30d
-45.01%
60d
-70.25%
90d
-91.65%
|
Apert. $0.00001796
Min. $0.00001155
Máx. $0.00002903
|
$194.00 16.62M GPT | - |
|
||
| 6684 |
Zeniq
6684
ZENIQ
|
$0.005361 | -0.09% | 0.13% | 1.69% |
30d
-24.79%
60d
-11.63%
90d
-36.47%
|
Apert. $0.00506596
Min. $0.00500441
Máx. $0.00560975
|
$194.00 36.23K ZENIQ | - |
|
||
| 6685 |
Exorde
6685
EXD
|
$0.017808 | 0.01% | -1.67% | -3.43% |
30d
-23.12%
60d
-40.43%
90d
-48.36%
|
Apert. $0.019488
Min. $0.017612
Máx. $0.019488
|
$194.00 10.90K EXD | - |
|
||
| 6686 |
HYDRA
6686
HYDRA
|
$0.741262 | - | 5.39% | 29.57% |
30d
-7.85%
60d
-40.21%
90d
-51.14%
|
Apert. $0.72356
Min. $0.699713
Máx. $0.741262
|
$193.00 261.00 HYDRA | - |
|
||
| 6687 |
Zippie
6687
ZIPT
|
$0.000263 | -0.33% | 1.79% | 2.21% |
30d
-20.43%
60d
-45.29%
90d
-44.86%
|
Apert. $0.00025823
Min. $0.0002567
Máx. $0.0002648
|
$193.00 735.09K ZIPT | - |
|
||
| 6688 |
Trinity Network Credit
6688
TNC
|
$0.000082 | - | 0.03% | 4.54% |
30d
-31.57%
60d
-41.35%
90d
-51.88%
|
Apert. $0.00008246
Min. $0.00007727
Máx. $0.00008248
|
$192.00 2.34M TNC | - |
|
||
| 6689 |
Irena Green Energy
6689
IRENA
|
$0.00000106 | 0.26% | 0.88% | -9.48% |
30d
-23.44%
60d
-38.84%
90d
-46.91%
|
Apert. $0.000001072
Min. $0.000001031
Máx. $0.000001079
|
$191.00 181.29M IRENA | - |
|
||
| 6690 |
The Css God by Virtuals
6690
WEBSIM
|
$0.000120 | -1.14% | -3.07% | -10.95% |
30d
-62.74%
60d
-79.84%
90d
-92.07%
|
Apert. $0.00011938
Min. $0.00011938
Máx. $0.00012166
|
$189.00 1.59M WEBSIM | - |
|
||
| 6691 |
Hank
6691
HANK
|
$0.000024 | 3.48% | 3.56% | 6.64% |
30d
-75.6%
60d
-77.59%
90d
-79.69%
|
Apert. $0.00002586
Min. $0.00002264
Máx. $0.00002586
|
$189.00 7.95M HANK | - |
|
||
| 6692 |
EzyStayz
6692
EZY
|
$0.000230 | -0.17% | 0.19% | -0.79% |
30d
6.84%
60d
-0.89%
90d
-61.93%
|
Apert. $0.00023111
Min. $0.00022914
Máx. $0.00023111
|
$189.00 825.37K EZY | - |
|
||
| 6693 |
Ethos Reserve Note
6693
ERN
|
$0.984873 | -0.18% | -0.4% | 3.51% |
30d
3.06%
60d
-7.14%
90d
-0.18%
|
Apert. $0.986384
Min. $0.982905
Máx. $0.9931
|
$189.00 192.00 ERN | - |
|
||
| 6694 |
ClustroAI
6694
CTOAI
|
$0.000455 | 0.85% | 3.58% | -8.54% |
30d
-78.42%
60d
-78.42%
90d
-78.42%
|
Apert. $0.00043873
Min. $0.00043873
Máx. $0.00045549
|
$189.00 415.23K CTOAI | - |
|
||
| 6695 |
Angry Bulls Club
6695
ABC
|
$0.002580 | -4.57% | 0.27% | 4.43% |
30d
-32.99%
60d
224.25%
90d
58.33%
|
Apert. $0.00257564
Min. $0.00257247
Máx. $0.00257965
|
$188.00 73.26K ABC | - |
|
||
| 6696 |
bonkwifhat
6696
BIF
|
$0.000121 | - | 3.23% | 7.7% |
30d
-4.95%
60d
-20.55%
90d
-12.56%
|
Apert. $0.00011657
Min. $0.00011525
Máx. $0.00012086
|
$187.00 1.55M BIF | - |
|
||
| 6697 |
Filecoin Standard Hashrate Token
6697
FILST
|
$0.034923 | -5.58% | -8.73% | 15.95% |
30d
25.39%
60d
-19.88%
90d
-37.33%
|
Apert. $0.038092
Min. $0.034916
Máx. $0.044238
|
$184.00 5.29K FILST | - |
|
||
| 6698 |
dogwifsaudihat
6698
WIFSA
|
$0.000010 | - | - | - |
30d
-0.46%
60d
-78.22%
90d
-79.85%
|
Apert. $0.00001049
Min. $0.00001049
Máx. $0.00001049
|
$184.00 17.60M WIFSA | - |
|
||
| 6699 |
Ceranos Finance
6699
CRS
|
$0.000025 | -1.36% | -3.21% | -26.22% |
30d
43.02%
60d
-51.09%
90d
-45.94%
|
Apert. $0.00002562
Min. $0.0000248
Máx. $0.00002562
|
$184.00 7.45M CRS | - |
|
||
| 6700 |
e-Money EUR
6700
EEUR
|
$0.231581 | -0.05% | 3.41% | -0.46% |
30d
-9.16%
60d
-32.75%
90d
-36.81%
|
Apert. $0.223525
Min. $0.222926
Máx. $0.232083
|
$183.00 790.00 EEUR | - |
|
31.450 Monedas Monitoreadas - Página
134 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.