Cap Mercado $2.55T 0.99%
Volumen 24h $130.48B 5.92%
BTC % 50.94% 0.21%
ETH % 15.14% -0.13%
Monedas 26.725 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6651
IDOLINU
IDOLINU
6651
IDOL
$0.000032 -0.67% 20.7% 2.66%
30d -49.71%
60d 89.46%
90d -52.15%
Apert. $0.00002672
Min. $0.0000261
Máx. $0.00003172
$880.00 27.96M IDOL -
6652
chikn feed
chikn feed
6652
FEED
$0.000203 - -2.17% 11.87%
30d -7.77%
60d -16.47%
90d -19.38%
Apert. $0.00020721
Min. $0.00019453
Máx. $0.00020721
$879.00 4.34M FEED -
6653
Athenas AI
Athenas AI
6653
ATH
$0.000786 - 4.06% -1.25%
30d -80.87%
60d -90.68%
90d -90.68%
Apert. $0.00075176
Min. $0.00073383
Máx. $0.00080129
$874.00 1.11M ATH -
6654
Elyssa AR
Elyssa AR
6654
$ELY
$0.034478 - 2.31% -52.99%
30d -34.37%
60d -77.91%
90d -86.14%
Apert. $0.033698
Min. $0.033698
Máx. $0.034477
$874.00 25.37K $ELY -
6655
Chronos
Chronos
6655
CHR
$0.002723 0.29% 0.83% -2.01%
30d -0.36%
60d 1.28%
90d 3.41%
Apert. $0.00269674
Min. $0.00268967
Máx. $0.00272295
$871.00 320.19K CHR -
6656
Orbitt Pro
Orbitt Pro
6656
ORBT
$0.004189 -0.1% -3.36% -14.38%
30d -88.48%
60d -90.13%
90d -96.43%
Apert. $0.00428665
Min. $0.0041177
Máx. $0.00439689
$869.00 207.55K ORBT -
6657
Monsters Clan
Monsters Clan
6657
MONS
$0.007959 - 0.13% -2.7%
30d 11.21%
60d -0.05%
90d 15.14%
Apert. $0.00794657
Min. $0.00790351
Máx. $0.00798653
$868.00 109.18K MONS -
6658 $1.70 -0.01% -9.43% -17.88%
30d -14.1%
60d -46.5%
90d -23.01%
Apert. $1.2690
Min. $1.2439
Máx. $1.8779
$867.00 510.00 TKG -
6659
pSTAKE Staked STARS
pSTAKE Staked STARS
6659
STKSTARS
$0.024028 -0.59% 1.01% 4.07%
30d -5.76%
60d -40.27%
90d -40.27%
Apert. $0.023784
Min. $0.023688
Máx. $0.024541
$867.00 36.09K STKSTARS -
6660 $0.261212 -0.33% -0.72% -1.15%
30d -29.62%
60d -33.84%
90d -31.01%
Apert. $0.258818
Min. $0.257106
Máx. $0.263402
$861.00 3.30K BAGS -
6661
Gains Farm v2
Gains Farm v2
6661
GFARM2
$3,514.10 0.19% -0.54% -4.52%
30d -27.74%
60d -47.52%
90d -18.67%
Apert. $3,541.06
Min. $3,404.11
Máx. $3,541.06
$860.00 0 GFARM2 -
6662
Ginza Network
Ginza Network
6662
GINZA
$0.001806 - 0.17% -0.11%
30d -31.17%
60d -35.28%
90d -40.34%
Apert. $0.00180102
Min. $0.00178748
Máx. $0.00181527
$857.00 474.97K GINZA -
6663
Leve Invest
Leve Invest
6663
LEVE
$0.000977 - -0.14% 18.06%
30d -3.05%
60d -7.98%
90d -12.78%
Apert. $0.00097841
Min. $0.000966
Máx. $0.00099631
$851.00 871.75K LEVE -
6664
Nexus Dubai
Nexus Dubai
6664
NXD
$0.000067 0.02% -4.07% 8.84%
30d -29.76%
60d 13.73%
90d 5.61%
Apert. $0.00006902
Min. $0.00006615
Máx. $0.00007825
$840.00 12.58M NXD -
6665
GreenZoneX
GreenZoneX
6665
GZX
$0.000320 -0.01% -3.16% 15.86%
30d 758.84%
60d 720.08%
90d 605.02%
Apert. $0.00033057
Min. $0.00025923
Máx. $0.00033224
$838.00 2.62M GZX -
6666
SuperLauncher
SuperLauncher
6666
LAUNCH
$0.291270 - 1.13% -4.09%
30d -7.62%
60d -27.26%
90d 64.1%
Apert. $0.287303
Min. $0.28506
Máx. $0.291269
$836.00 2.87K LAUNCH -
6667
Sketch Coin
Sketch Coin
6667
SKET
$0.000531 -0.01% -2.55% 4.04%
30d -14.18%
60d -24.31%
90d -1.53%
Apert. $0.00054527
Min. $0.00053115
Máx. $0.00054621
$835.00 1.57M SKET -
6668
Lola
Lola
6668
LOLA
$0.000388 - -1.39% -8.21%
30d -91.15%
60d -91.15%
90d -91.15%
Apert. $0.00039387
Min. $0.00038824
Máx. $0.00039962
$833.00 2.15M LOLA -
6669
Meow Of Meme
Meow Of Meme
6669
MEME
$0.000073 0.38% 1.63% -17.64%
30d -94.71%
60d -94.71%
90d -94.71%
Apert. $0.00007107
Min. $0.0000708
Máx. $0.00007337
$832.00 11.35M MEME -
6670
Fenomy
Fenomy
6670
FENOMY
$0.001258 - 2.33% 0.5%
30d -48.99%
60d -6.14%
90d -14.06%
Apert. $0.00121261
Min. $0.00121261
Máx. $0.00125819
$830.00 660.21K FENOMY -
6671
Akita Inu
Akita Inu
6671
AKT
$0.000105 - 3.36% 0.17%
30d -50.44%
60d -48.93%
90d -81.37%
Apert. $0.00010204
Min. $0.00010166
Máx. $0.00010547
$829.00 7.86M AKT -
6672
Advantis
Advantis
6672
ADVT
$0.00000221 - -0.76% -22.29%
30d -32.84%
60d -26.28%
90d -29.23%
Apert. $0.000002231
Min. $0.000002193
Máx. $0.000002231
$826.00 373.27M ADVT -
6673 $0.155133 - 2.37% -3.15%
30d -29.69%
60d -28.24%
90d -28.24%
Apert. $0.151534
Min. $0.151342
Máx. $0.155132
$814.00 5.25K FBG -
6674 $0.042442 0.74% 3.99% -7.58%
30d -16.35%
60d -33.45%
90d -7.86%
Apert. $0.040815
Min. $0.04081
Máx. $0.062997
$814.00 19.20K PARMA -
6675
arcadefi
arcadefi
6675
ARCADE
$0.002733 - -1.75% -8.62%
30d -39.65%
60d -81.96%
90d -81.96%
Apert. $0.00272846
Min. $0.00272404
Máx. $0.00278198
$812.00 297.16K ARCADE -
6676
KStarCoin
KStarCoin
6676
KSC
$0.000070 0.79% 1.32% 13.46%
30d 5.9%
60d -36.5%
90d -85.43%
Apert. $0.00006868
Min. $0.00006376
Máx. $0.00007048
$811.00 11.66M KSC -
6677
PEPI
PEPI
6677
PEPI
$0.000096 - -3.27% -22.8%
30d -69.71%
60d -92.2%
90d -92.2%
Apert. $0.00009807
Min. $0.00008604
Máx. $0.00010192
$811.00 8.43M PEPI -
6678 $0.251514 -0.04% 3.47% 2.54%
30d -17.89%
60d -16.11%
90d -13.35%
Apert. $0.243122
Min. $0.243056
Máx. $0.274145
$809.00 3.22K BBO -
6679 $0.018544 -0.18% -0.16% -7.17%
30d -18.39%
60d 3.93%
90d -0.76%
Apert. $0.018631
Min. $0.018132
Máx. $0.018663
$809.00 43.66K DMT -
6680
Rugged Art
Rugged Art
6680
RUG
$20.16 - -2.75% -12.29%
30d -58.17%
60d -86.4%
90d -98.35%
Apert. $20.72
Min. $20.15
Máx. $20.72
$807.00 40.00 RUG -
6681
xAI
xAI
6681
XAI
$0.0000000010 1.24% 2.8% 4.41%
30d -1.96%
60d 71.26%
90d 46.58%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$806.00 806.51B XAI -
6682
EtherRock404
EtherRock404
6682
ROCK
$1,343.92 - 0.19% 48.71%
30d 58.35%
60d -38.26%
90d -97.46%
Apert. $1,341.26
Min. $1,341.26
Máx. $1,353.27
$804.00 0 ROCK -
6683
Corn Dog
Corn Dog
6683
CDOG
$0.000021 -0.15% -8.97% -67.69%
30d -94.56%
60d -94.56%
90d -94.56%
Apert. $0.0000229
Min. $0.00001951
Máx. $0.00002295
$800.00 38.43M CDOG -
6684
TMRW Coin
TMRW Coin
6684
TMRW
$0.000177 - 2.81% -19.44%
30d -38.71%
60d -38.71%
90d -38.71%
Apert. $0.00017169
Min. $0.00017096
Máx. $0.00017717
$800.00 4.52M TMRW -
6685
Zugacoin
Zugacoin
6685
ZUGAC
$0.060427 0.83% 1.62% -1.86%
30d -40.23%
60d -59.42%
90d -47.31%
Apert. $0.059817
Min. $0.059335
Máx. $0.061973
$799.00 13.23K ZUGAC -
6686
K-Tune
K-Tune
6686
KTT
$0.000717 0.09% -1.31% -1.77%
30d -20.95%
60d -26.85%
90d -44.28%
Apert. $0.00072681
Min. $0.00071658
Máx. $0.00072753
$794.00 1.11M KTT -
6687
Dark Knight
Dark Knight
6687
DKNIGHT
$0.000503 -1.29% -0.09% 2.65%
30d -36.2%
60d 22.65%
90d 43.1%
Apert. $0.00051019
Min. $0.00048459
Máx. $0.00051681
$793.00 1.58M DKNIGHT -
6688 $0.000233 - -1.08% -19.52%
30d -58.06%
60d -25.29%
90d -52.89%
Apert. $0.00023793
Min. $0.00022911
Máx. $0.00023793
$791.00 3.40M SONA -
6689 $0.003189 3.34% 3.07% 5.94%
30d -36%
60d -28.07%
90d -51.49%
Apert. $0.00311588
Min. $0.00303339
Máx. $0.00318937
$791.00 248.24K GOL -
6690
Baby Cat Coin
Baby Cat Coin
6690
BABYCAT
$0.000286 - -0.48% 61.45%
30d -58.1%
60d -58.1%
90d -58.1%
Apert. $0.00028371
Min. $0.00027904
Máx. $0.00028766
$791.00 2.76M BABYCAT -
6691
KLAYMETA
KLAYMETA
6691
METAKLY
$0.009874 -0.8% -0.44% 6.04%
30d -13.18%
60d -31.09%
90d 36.56%
Apert. $0.00991459
Min. $0.00967609
Máx. $0.010097
$790.00 80.09K METAKLY -
6692
DogeZilla
DogeZilla
6692
ZILLA
$0.00000001 - 3.35% 2.22%
30d -23.56%
60d -88.84%
90d -91.75%
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000016
$789.00 56.40B ZILLA -
6693
Quartz
Quartz
6693
QTZ
$0.000633 -0.21% -0.7% -33.87%
30d -0.14%
60d -8.51%
90d -6.45%
Apert. $0.00063994
Min. $0.00063251
Máx. $0.00065985
$785.00 1.24M QTZ -
6694
LULU
LULU
6694
LULU
$0.00000023 -0.26% 107.59% -47.81%
30d -34.24%
60d 4.38%
90d 32.51%
Apert. $0.000000112
Min. $0.000000093
Máx. $0.000000233
$785.00 3.38B LULU -
6695
KITTI Token
KITTI Token
6695
KITTI
$0.0000000010 -0.09% -1.7% -3.6%
30d -50.35%
60d 147.14%
90d 29.62%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$782.00 782.90B KITTI -
6696 $0.770000 - - -
30d -3.75%
60d -
90d -
Apert. $0.77
Min. $0.77
Máx. $0.77
$781.00 1.01K RRT -
6697 $0.00000015 - 1.48% 0.85%
30d -33.57%
60d -60.43%
90d -42.69%
Apert. $0.000000144
Min. $0.0000001389
Máx. $0.000000148
$780.00 5.34B SMRTr -
6698
Blockster
Blockster
6698
BXR
$0.000386 -14.36% 1.39% -20.99%
30d -3.68%
60d -36.1%
90d -14.8%
Apert. $0.00038232
Min. $0.00037657
Máx. $0.00048421
$779.00 2.02M BXR -
6699 $0.582351 3.13% 7.42% 1.69%
30d -14.61%
60d -7.84%
90d -23.34%
Apert. $0.543317
Min. $0.542086
Máx. $0.58235
$777.00 1.33K DEMIR -
6700
Vulkania
Vulkania
6700
VLK
$0.006249 - 3.22% 7.21%
30d -45.33%
60d 74.15%
90d 18.74%
Apert. $0.00605395
Min. $0.00603289
Máx. $0.006249
$776.00 124.29K VLK -
26.725 Monedas Monitoreadas - Página 134 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.