Cap Mercado $1.22T -2.92%
Volumen 24h $109.11B -2.43%
BTC % 43.57% 0.68%
ETH % 17.59% 0%
Monedas 20.779 +7
Exchanges 830
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6651
Metakings
Metakings
6651
MTK
$0.000184 - -4.22% -12.09%
30d -17.86%
60d -18.98%
90d -33.81%
Apert. $0.000193
Min. $0.000184
Máx. $0.000193
$346.00 1.88M MTK -
6652 $0.031683 0.1% -2.01% 25.56%
30d 39.32%
60d -24.9%
90d -46.48%
Apert. $0.032460
Min. $0.031683
Máx. $0.032460
$345.00 10.90K ML -
6653
LetCoinShop
LetCoinShop
6653
LCS
$0.016778 0.21% -3.07% -0.87%
30d 11.72%
60d 15.97%
90d 48.62%
Apert. $0.017311
Min. $0.016778
Máx. $0.017311
$343.00 20.48K LCS -
6654 $0.000015 1.76% -6.91% -34.96%
30d -70.15%
60d -61.22%
90d -44.15%
Apert. $0.000016
Min. $0.000015
Máx. $0.000016
$342.00 22.80M DLC -
6655
Guzzler
Guzzler
6655
GZLR
$0.00000636 0.05% -2.87% 4.35%
30d -4.63%
60d -4.84%
90d 19.31%
Apert. $0.00000654
Min. $0.00000636
Máx. $0.00000654
$342.00 53.88M GZLR -
6656
BankSocial
BankSocial
6656
BSL
$0.000215 0.1% 1.16% 5.8%
30d -16.55%
60d 15.13%
90d 36.35%
Apert. $0.000213
Min. $0.000209
Máx. $0.000215
$338.00 1.58M BSL -
6657
FIDELIS
FIDELIS
6657
FDLS
$0.000297 - -0.65% 30.13%
30d 43.63%
60d -39.32%
90d -38.56%
Apert. $0.000299
Min. $0.000297
Máx. $0.000299
$338.00 1.14M FDLS -
6658 $0.027633 -0.1% -2.33% -11.58%
30d -78.24%
60d -78.24%
90d -78.24%
Apert. $0.028404
Min. $0.027633
Máx. $0.028404
$338.00 12.26K CHAOS -
6659
BSC Gold
BSC Gold
6659
BSCGOLD
$0.000089 0.1% -10.52% -24.37%
30d 240.56%
60d 208.42%
90d 356.1%
Apert. $0.000099
Min. $0.000085
Máx. $0.000099
$338.00 3.82M BSCGOLD -
6660 $0.001250 0.06% -16.72% -11.91%
30d -53.69%
60d -80.43%
90d -84.4%
Apert. $0.001502
Min. $0.001250
Máx. $0.001601
$338.00 270.35K CRC -
6661
Lyfe Silver
Lyfe Silver
6661
LSILVER
$0.585980 - 2.59% 7.12%
30d 6.03%
60d 6.48%
90d 13.5%
Apert. $0.571171
Min. $0.560914
Máx. $0.585980
$337.00 575.00 LSILVER -
6662
ROVI
ROVI
6662
ROVI
$0.298369 8.69% -3.25% 813.79%
30d 123.5%
60d 432.71%
90d 191.13%
Apert. $0.308334
Min. $0.026216
Máx. $0.308334
$335.00 1.12K ROVI -
6663
Akita DAO
Akita DAO
6663
HACHI
$0.212269 -0.1% -8.14% -5.54%
30d -52.27%
60d -70.78%
90d -70.78%
Apert. $0.231102
Min. $0.212269
Máx. $0.231102
$335.00 1.58K HACHI -
6664
OASISBloc
OASISBloc
6664
OSB
$0.008100 - 0.01% -0.1%
30d -0.01%
60d 0.34%
90d 0.36%
Apert. $0.008098
Min. $0.008095
Máx. $0.00810
$334.00 41.29K OSB -
6665
PackagePortal
PackagePortal
6665
PORT
$0.064823 -0.03% -0.16% 1.79%
30d 0.27%
60d 15.95%
90d -18.18%
Apert. $0.064929
Min. $0.064823
Máx. $0.066320
$332.00 5.13K PORT -
6666
Litecash
Litecash
6666
LICASH
$0.000889 0.21% -10.53% 0.69%
30d 13.39%
60d 0.69%
90d 37.28%
Apert. $0.000993
Min. $0.000716
Máx. $0.000993
$331.00 373.59K LICASH -
6667 $0.000521 - -3.55% 1.24%
30d -2.06%
60d -1.53%
90d 27.36%
Apert. $0.000540
Min. $0.000521
Máx. $0.000540
$331.00 636.80K WPC -
6668 $0.000552 -4.86% -9.31% -10.44%
30d 14.38%
60d 4.65%
90d -23.98%
Apert. $0.000608
Min. $0.000552
Máx. $0.000609
$330.00 598.84K LOA -
6669
Nest Arcade
Nest Arcade
6669
NEST
$0.000117 3.92% -6.41% -3.81%
30d -40.52%
60d -38.7%
90d 11.44%
Apert. $0.000125
Min. $0.000117
Máx. $0.000125
$329.00 2.82M NEST -
6670
DollarBack
DollarBack
6670
BACK
$0.00000094 0.1% 0.73% -31.18%
30d 106.4%
60d 129.38%
90d 527.75%
Apert. $0.00000093
Min. $0.00000091
Máx. $0.00000094
$328.00 350.66M BACK -
6671
Peak Token
Peak Token
6671
PKTK
$0.052725 -0.08% -1.15% -5.25%
30d -31.89%
60d -49.24%
90d -73.37%
Apert. $0.053357
Min. $0.052725
Máx. $0.053357
$328.00 6.23K PKTK -
6672 $0.014543 0.2% -4.95% 9.19%
30d 3.16%
60d 12.3%
90d 9.85%
Apert. $0.01530
Min. $0.014543
Máx. $0.016860
$325.00 22.41K XSPEC -
6673
BOCOIN
BOCOIN
6673
BOC
$0.002309 0.04% -5.51% -15.37%
30d -29.41%
60d -49.75%
90d -49.75%
Apert. $0.002452
Min. $0.002309
Máx. $0.002452
$325.00 140.95K BOC -
6674
Tenshi
Tenshi
6674
TENSHI
$0.000873 0.05% 0.72% -4.76%
30d -36.3%
60d -15.64%
90d 10.33%
Apert. $0.000867
Min. $0.000867
Máx. $0.000889
$325.00 372.48K TENSHI -
6675 $0.001326 - -7.52% 11.24%
30d -19.47%
60d -50.02%
90d -43.61%
Apert. $0.001433
Min. $0.001326
Máx. $0.001433
$324.00 244.98K NADA -
6676
POTENT
POTENT
6676
PTT
$0.001587 0.55% -0.66% -8.7%
30d -0.5%
60d -10.11%
90d 87.45%
Apert. $0.001604
Min. $0.001566
Máx. $0.001604
$324.00 204.47K PTT -
6677 $0.0000000020 0.1% -2.18% -5.11%
30d 10.16%
60d 3.19%
90d 36.3%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$323.00 161.90B DCIP -
6678
NUSA
NUSA
6678
Nusa
$13.73 0.1% -1.89% -8.47%
30d -7.6%
60d -11.98%
90d -6.59%
Apert. $14.05
Min. $13.73
Máx. $14.05
$323.00 23.00 Nusa -
6679
AlgoDAO
AlgoDAO
6679
ADAO
$0.061273 - -2.68% -4.91%
30d -31.92%
60d -39.16%
90d -28.25%
Apert. $0.062963
Min. $0.060738
Máx. $0.062963
$322.00 5.27K ADAO -
6680
PUBLC
PUBLC
6680
PUBLX
$0.001005 0.05% -7.41% -14.65%
30d -11.4%
60d -3.59%
90d -3.59%
Apert. $0.001086
Min. $0.001005
Máx. $0.001086
$320.00 318.74K PUBLX -
6681
TigerQueen
TigerQueen
6681
TQUEEN
$0.0000000050 -0.07% -5.06% -24.07%
30d 23.78%
60d -11.34%
90d 9.48%
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
$317.00 63.50B TQUEEN -
6682
ManuFactory
ManuFactory
6682
MNFT
$0.002088 0.04% -0.82% -11.11%
30d -17.03%
60d -25.76%
90d -25.02%
Apert. $0.002109
Min. $0.002088
Máx. $0.002109
$317.00 151.98K MNFT -
6683 $0.000040 - -10.79% -55.6%
30d -80.93%
60d -8.79%
90d 150.29%
Apert. $0.000045
Min. $0.000040
Máx. $0.000045
$314.00 7.86M MBD -
6684
mirror
mirror
6684
MIRROR
$0.001160 0.1% -1.27% -17.4%
30d -15.05%
60d -5.48%
90d 237.87%
Apert. $0.001180
Min. $0.001154
Máx. $0.001180
$314.00 270.61K MIRROR -
6685
Neeo
Neeo
6685
NEEO
$0.000374 -2.22% -1.87% -5.08%
30d -41.1%
60d -46.09%
90d -60.68%
Apert. $0.000381
Min. $0.000369
Máx. $0.000381
$313.00 837.98K NEEO -
6686
Vidiachange
Vidiachange
6686
VIDA
$1.2000 0.11% -2.17% -12.35%
30d -0.68%
60d -26.67%
90d -26.3%
Apert. $1.2314
Min. $0.088854
Máx. $1.2314
$312.00 260.00 VIDA -
6687
Electric Cash
Electric Cash
6687
ELCASH
$2.09 - 0.59% 46.93%
30d 141.32%
60d 216.5%
90d 199.35%
Apert. $2.0801
Min. $2.0801
Máx. $2.0925
$311.00 148.00 ELCASH -
6688
Clear Water
Clear Water
6688
$CLEAR
$0.000028 0.1% 1.38% -4.04%
30d 6.79%
60d -25.94%
90d 27.82%
Apert. $0.000027
Min. $0.000027
Máx. $0.000028
$307.00 11.17M $CLEAR -
6689 $0.000291 -0.51% -3.02% -19.29%
30d -35.76%
60d -35.76%
90d -35.76%
Apert. $0.00030
Min. $0.000291
Máx. $0.00030
$307.00 1.06M MILK -
6690
Beskar
Beskar
6690
BSK-BAA025
$0.00000508 0.9% -5.4% 6.27%
30d -6.56%
60d 18.67%
90d 39.38%
Apert. $0.00000537
Min. $0.00000508
Máx. $0.00000537
$307.00 60.47M BSK-BAA025 -
6691
Light Defi
Light Defi
6691
LIGHT
$0.000048 0.78% -2.19% -7.26%
30d -6.21%
60d -29.24%
90d -58.73%
Apert. $0.000050
Min. $0.000048
Máx. $0.000050
$306.00 6.33M LIGHT -
6692 $0.001325 -0.16% -4.23% -8.96%
30d -4.17%
60d -15.09%
90d -22.56%
Apert. $0.001385
Min. $0.001325
Máx. $0.001385
$302.00 227.90K LICO -
6693
Solberg
Solberg
6693
SLB
$0.009659 0.1% -1.2% -0.5%
30d -4.03%
60d -4.5%
90d -0.24%
Apert. $0.009777
Min. $0.009659
Máx. $0.009777
$301.00 31.21K SLB -
6694
BlackPool
BlackPool
6694
BLACKP
$0.354481 0.05% -3.34% 2.52%
30d -3.87%
60d 19.4%
90d 32.84%
Apert. $0.366730
Min. $0.354481
Máx. $0.366730
$301.00 850.00 BLACKP -
6695
ELIS
ELIS
6695
XLS
$0.113035 1.71% -3.48% -11.05%
30d -19.09%
60d -35.19%
90d -64.92%
Apert. $0.117118
Min. $0.110468
Máx. $0.117118
$300.00 2.66K XLS -
6696
PumpETH
PumpETH
6696
PETH
$0.00000002 0.1% 9092.17% -100%
30d -99.99%
60d 9333.62%
90d -100%
Apert. -
Min. -
Máx. $0.00000002
$299.00 19.97B PETH -
6697
Clash
Clash
6697
CLH
$0.002279 - -2.25% -5.12%
30d -13.03%
60d -9.82%
90d -13.42%
Apert. $0.002333
Min. $0.002279
Máx. $0.002333
$299.00 131.26K CLH -
6698
SolanaSail
SolanaSail
6698
SAIL
$0.010024 0.02% -2.06% 8.03%
30d -11.51%
60d 377.26%
90d 96.86%
Apert. $0.010248
Min. $0.010024
Máx. $0.010264
$298.00 29.79K SAIL -
6699
PalmPay
PalmPay
6699
PALM
$0.138769 - 2.3% 5.6%
30d -6.25%
60d 2496.99%
90d 2496.99%
Apert. $0.135609
Min. $0.135609
Máx. $0.138769
$297.00 2.14K PALM -
6700
Ripae AVAX
Ripae AVAX
6700
PAVAX
$0.507130 -0.46% -6.93% -16.88%
30d -58.97%
60d -72.39%
90d -60.74%
Apert. $0.544864
Min. $0.507130
Máx. $0.544864
$296.00 584.00 PAVAX -
20.779 Monedas Monitoreadas - Página 134 de 416

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.