Cap Mercado $2.59T
1.39%
Volumen 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Wall Street Bets (WSB)
6651
WSB
|
$0.00000002 | - | -3.25% | -7.67% |
30d -29.58%
60d 44.41%
90d 138.48%
|
Apert. $0.000000016
Min. $0.000000014
Máx. $0.000000016
|
$1.13K 75.19B WSB | - |
|
|
| 6652 |
Wenwifhat
6652
WHY
|
$0.001325 | 0.19% | -0.64% | -11.2% |
30d -58.75%
60d -60.79%
90d -60.79%
|
Apert. $0.00141066
Min. $0.00130976
Máx. $0.00141066
|
$1.13K 850.60K WHY | - |
|
|
| 6653 |
OSK
6653
OSK
|
$2.58 | - | 0.88% | 1.82% |
30d -6.24%
60d -25.02%
90d -10.41%
|
Apert. $2.5510
Min. $2.5510
Máx. $2.5863
|
$1.13K 436.00 OSK | - |
|
|
| 6654 |
Solidray (new)
6654
SRT
|
$0.000252 | - | 1.54% | 7.76% |
30d -10.37%
60d 13.28%
90d 302.62%
|
Apert. $0.00024896
Min. $0.00024701
Máx. $0.00025257
|
$1.12K 4.47M SRT | - |
|
|
| 6655 |
Mondo Community Coin
6655
MNDCC
|
$0.011898 | 0.01% | 18.69% | 7.28% |
30d -25.46%
60d 23.95%
90d 52.02%
|
Apert. $0.010024
Min. $0.010022
Máx. $0.011898
|
$1.11K 93.33K MNDCC | - |
|
|
| 6656 |
Onchain Trade
6656
OT
|
$0.006586 | 0.55% | 1.44% | 0.92% |
30d -13.24%
60d 3.04%
90d -0.98%
|
Apert. $0.00651098
Min. $0.00644994
Máx. $0.00658647
|
$1.10K 167.54K OT | - |
|
|
| 6657 |
SOLPENG
6657
SOLPENG
|
$0.909189 | 2.37% | -3.17% | -6.8% |
30d -97.46%
60d -97.46%
90d -97.46%
|
Apert. $0.856262
Min. $0.84322
Máx. $0.95444
|
$1.10K 1.21K SOLPENG | - |
|
|
| 6658 |
Penguin Finance
6658
PEFI
|
$0.017421 | - | -2.9% | 11.59% |
30d -19.97%
60d 49.36%
90d 56.23%
|
Apert. $0.017868
Min. $0.01742
Máx. $0.01796
|
$1.10K 63.04K PEFI | - |
|
|
| 6659 |
Nifty League
6659
NFTL
|
$0.001445 | - | -0.64% | 2.73% |
30d -2.8%
60d -58.32%
90d -58.32%
|
Apert. $0.00145159
Min. $0.00144457
Máx. $0.00146893
|
$1.09K 757.18K NFTL | - |
|
|
| 6660 |
Fitmint
6660
FITT
|
$0.001063 | - | 0.92% | -0.15% |
30d -10.07%
60d -26.62%
90d -29.77%
|
Apert. $0.00106054
Min. $0.00105313
Máx. $0.00107318
|
$1.09K 1.03M FITT | - |
|
|
| 6661 |
Generaitiv
6661
GAI
|
$0.185014 | - | -2.67% | -6.26% |
30d -50.96%
60d -19.09%
90d 77.31%
|
Apert. $0.190089
Min. $0.185014
Máx. $0.190089
|
$1.09K 5.91K GAI | - |
|
|
| 6662 |
Bitcoin ETF
6662
ETF
|
$0.001328 | - | -1.8% | -8.51% |
30d -46.75%
60d 55.42%
90d 61.35%
|
Apert. $0.00135191
Min. $0.00131767
Máx. $0.00135191
|
$1.08K 813.74K ETF | - |
|
|
| 6663 |
Rage On Wheels
6663
ROW
|
$0.000056 | - | -49.37% | -4.66% |
30d -59.79%
60d -99.96%
90d -99.98%
|
Apert. $0.0001669
Min. $0.00004449
Máx. $0.0001669
|
$1.08K 19.30M ROW | - |
|
|
| 6664 |
Ryoshis Vision
6664
RYOSHI
|
$0.0000000080 | 3.52% | -0.93% | 1.45% |
30d -0.73%
60d -24.09%
90d 11.51%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$1.08K 134.65B RYOSHI | - |
|
|
| 6665 |
Mumu the Bull
6665
BULL
|
$0.0000000020 | - | -1.29% | 1.2% |
30d -60.8%
60d 336.87%
90d 621.86%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.08K 538.39B BULL | - |
|
|
| 6666 |
zkSync Labs
6666
ZKLAB
|
$0.005756 | 17.67% | 69.59% | 25.48% |
30d 6.2%
60d -9.67%
90d 554.21%
|
Apert. $0.00430677
Min. $0.00339388
Máx. $0.00575596
|
$1.07K 185.78K ZKLAB | - |
|
|
| 6667 |
SOLCash
6667
SOLCASH
|
$0.000081 | -3.99% | -0.36% | 3.5% |
30d 9.68%
60d 22.45%
90d 133.65%
|
Apert. $0.00008136
Min. $0.00008106
Máx. $0.00008484
|
$1.07K 13.18M SOLCASH | - |
|
|
| 6668 |
impactMarket
6668
PACT
|
$0.000206 | - | -1.03% | 10.7% |
30d -42.85%
60d 112.43%
90d 98.68%
|
Apert. $0.00020893
Min. $0.00020517
Máx. $0.00021407
|
$1.07K 5.17M PACT | - |
|
|
| 6669 |
Pepe Sora AI
6669
PEPESORA
|
$0.000070 | 1.26% | 4.35% | -10.07% |
30d -93.43%
60d -76.77%
90d -76.77%
|
Apert. $0.00006791
Min. $0.00006661
Máx. $0.00006951
|
$1.07K 15.32M PEPESORA | - |
|
|
| 6670 |
Boe
6670
BOE
|
$0.000041 | - | -8.68% | -52.54% |
30d -81.36%
60d -81.36%
90d -81.36%
|
Apert. $0.00004553
Min. $0.00004107
Máx. $0.00004553
|
$1.06K 25.61M BOE | - |
|
|
| 6671 |
Water Rabbit Token
6671
WAR
|
$0.000295 | - | -0.41% | 9.93% |
30d -7%
60d -12.51%
90d -34.5%
|
Apert. $0.00029912
Min. $0.00027787
Máx. $0.00029912
|
$1.06K 3.59M WAR | - |
|
|
| 6672 |
SaitaBit
6672
SAITABIT
|
$0.000856 | - | 0.98% | 2.1% |
30d 1.18%
60d 29.47%
90d 67.04%
|
Apert. $0.00084777
Min. $0.00084777
Máx. $0.00085615
|
$1.06K 1.23M SAITABIT | - |
|
|
| 6673 |
Telefy
6673
TELE
|
$0.001000 | -0.01% | -1% | -0.02% |
30d 0.05%
60d 0.04%
90d -0.9%
|
Apert. $0.00101055
Min. $0.00100036
Máx. $0.00101097
|
$1.05K 1.05M TELE | - |
|
|
| 6674 |
Hummingbot
6674
HBOT
|
$0.003515 | 0.01% | -3.73% | 6.97% |
30d -17.21%
60d 15.53%
90d 15.53%
|
Apert. $0.00365127
Min. $0.00351419
Máx. $0.00365414
|
$1.05K 298.16K HBOT | - |
|
|
| 6675 |
CrocBot
6675
CROC
|
$0.000535 | - | 2.2% | 4.8% |
30d -2.04%
60d -53.2%
90d -48.45%
|
Apert. $0.00052375
Min. $0.00052375
Máx. $0.00053997
|
$1.03K 1.93M CROC | - |
|
|
| 6676 |
Satozhi
6676
SATOZ
|
$0.034941 | 0.29% | 12.17% | 23.38% |
30d 13.79%
60d 28.59%
90d 27.43%
|
Apert. $0.031421
Min. $0.030294
Máx. $0.037131
|
$1.03K 29.59K SATOZ | - |
|
|
| 6677 |
BEST Bitpanda Ecosystem Token
6677
BEST
|
$0.469830 | - | - | -3.74% |
30d -13.12%
60d 1.57%
90d 1.8%
|
Apert. $0.46983
Min. $0.46983
Máx. $0.46983
|
$1.03K 2.19K BEST | - |
|
|
| 6678 |
Bolt Coin
6678
$BOLT
|
$0.00000012 | 1.22% | -0.49% | 5.36% |
30d 2.49%
60d 19.12%
90d 43.6%
|
Apert. $0.000000122
Min. $0.000000118
Máx. $0.000000123
|
$1.02K 8.44B $BOLT | - |
|
|
| 6679 |
Wanna Bot
6679
WANNA
|
$0.032416 | - | -0.18% | -0.95% |
30d -34.2%
60d -41.17%
90d -41.17%
|
Apert. $0.032476
Min. $0.032356
Máx. $0.032706
|
$1.02K 31.47K WANNA | - |
|
|
| 6680 |
NexMillionaires
6680
NEXMS
|
$15.28 | 0.62% | -1.09% | -7.6% |
30d -54.6%
60d -54.6%
90d -54.6%
|
Apert. $15.46
Min. $15.09
Máx. $16.20
|
$1.01K 65.00 NEXMS | - |
|
|
| 6681 |
Viblos
6681
VIBLO
|
$0.000140 | -0.01% | 0.71% | -0.75% |
30d 0.77%
60d 1.5%
90d 1.53%
|
Apert. $0.00013907
Min. $0.00013809
Máx. $0.0001411
|
$1.01K 7.19M VIBLO | - |
|
|
| 6682 |
Swole Doge
6682
SWOLE
|
$0.000014 | -8.86% | -12.18% | 25.57% |
30d 95.87%
60d 366.19%
90d 92.16%
|
Apert. $0.00001732
Min. $0.0000141
Máx. $0.00001732
|
$1.00K 71.23M SWOLE | - |
|
|
| 6683 |
EnreachDAO
6683
NRCH
|
$1.70 | - | -5.13% | 30.47% |
30d 9.97%
60d 22.41%
90d 15.85%
|
Apert. $1.7932
Min. $1.7011
Máx. $1.7932
|
$1.00K 589.00 NRCH | - |
|
|
| 6684 |
KRYZA Exchange
6684
KRX
|
$0.009507 | 0.02% | - | -2.03% |
30d -4.93%
60d 13.17%
90d 11.92%
|
Apert. $0.00950717
Min. $0.00950354
Máx. $0.00950717
|
$1.00K 105.24K KRX | - |
|
|
| 6685 |
governance ZIL
6685
GZIL
|
$4.66 | 0.01% | 0.9% | 11.54% |
30d -31.94%
60d 12.82%
90d 22.25%
|
Apert. $4.6338
Min. $4.6151
Máx. $4.6836
|
$998.00 214.00 GZIL | - |
|
|
| 6686 |
Distributed Autonomous Organization
6686
DAO
|
$0.115230 | - | 1.28% | -6.5% |
30d -42.65%
60d -52.55%
90d -42.2%
|
Apert. $0.113851
Min. $0.113773
Máx. $0.116194
|
$998.00 8.66K DAO | - |
|
|
| 6687 |
WOLFCOIN
6687
WOLF
|
$0.005689 | - | 4.2% | 10.04% |
30d 25.24%
60d 36.08%
90d 40.6%
|
Apert. $0.00542457
Min. $0.00542457
Máx. $0.00568851
|
$997.00 175.32K WOLF | - |
|
|
| 6688 |
Agave
6688
AGVE
|
$53.64 | 0.06% | 3.95% | 13.41% |
30d -2.88%
60d 11.91%
90d 50.41%
|
Apert. $51.66
Min. $51.60
Máx. $53.77
|
$996.00 18.00 AGVE | - |
|
|
| 6689 |
BasketCoin
6689
BSKT
|
$0.165721 | - | 1.6% | 15.13% |
30d 12.94%
60d 32.49%
90d 96.6%
|
Apert. $0.163107
Min. $0.163107
Máx. $0.165919
|
$994.00 6.00K BSKT | - |
|
|
| 6690 |
STA
6690
STA
|
$0.000125 | -0.02% | 1.03% | 8.45% |
30d -0.39%
60d -24.89%
90d -38.55%
|
Apert. $0.00012369
Min. $0.00012284
Máx. $0.00012535
|
$994.00 7.93M STA | - |
|
|
| 6691 |
CronaSwap
6691
CRONA
|
$0.001352 | 0.77% | -0.98% | -0.39% |
30d -25.23%
60d -21.67%
90d -17.19%
|
Apert. $0.00136539
Min. $0.00134149
Máx. $0.00137005
|
$993.00 735.02K CRONA | - |
|
|
| 6692 |
Guardian
6692
GUARD
|
$0.032362 | - | 0.54% | -7.04% |
30d -33.24%
60d -48.51%
90d -77.91%
|
Apert. $0.032243
Min. $0.032183
Máx. $0.032436
|
$986.00 30.49K GUARD | - |
|
|
| 6693 |
Sapphire
6693
SAPP
|
$0.004782 | -1.46% | -5.92% | 9.82% |
30d -14.07%
60d -51.18%
90d -47.2%
|
Apert. $0.00430031
Min. $0.00430031
Máx. $0.00512905
|
$984.00 205.91K SAPP | - |
|
|
| 6694 |
Liquid Staked ETH
6694
LSETH
|
$3,376.20 | 0.11% | 1.03% | 6.29% |
30d -4.38%
60d 10.73%
90d 45.91%
|
Apert. $3,343.43
Min. $3,304.30
Máx. $3,376.20
|
$980.00 0 LSETH | - |
|
|
| 6695 |
Light Defi
6695
LIGHT
|
$0.000218 | 0.33% | 1.17% | 11.16% |
30d -20.01%
60d -22.74%
90d -18.38%
|
Apert. $0.00021496
Min. $0.00021496
Máx. $0.00021843
|
$979.00 4.50M LIGHT | - |
|
|
| 6696 |
Buffer Finance
6696
BFR
|
$0.026412 | - | -0.97% | 5.94% |
30d -4.66%
60d -18.78%
90d -11.65%
|
Apert. $0.026385
Min. $0.026377
Máx. $0.026682
|
$972.00 36.80K BFR | - |
|
|
| 6697 |
Mexican Peso Tether
6697
MXNT
|
$0.059198 | -0.27% | 0.79% | 1.07% |
30d 1.83%
60d -12.66%
90d 3.43%
|
Apert. $0.058691
Min. $0.058691
Máx. $0.059381
|
$969.00 16.38K MXNT | - |
|
|
| 6698 |
YUGE COIN
6698
YUGE
|
$0.000805 | 0.11% | 2.8% | -1.88% |
30d -5.84%
60d -5.84%
90d -5.84%
|
Apert. $0.00084265
Min. $0.00078244
Máx. $0.00084412
|
$969.00 1.20M YUGE | - |
|
|
| 6699 |
Stabledoc
6699
SDT
|
$0.004574 | - | 1.58% | 10.62% |
30d 1.5%
60d 2.44%
90d -2.6%
|
Apert. $0.00460054
Min. $0.00450148
Máx. $0.00461478
|
$965.00 211.03K SDT | - |
|
|
| 6700 |
Sketch Coin
6700
SKET
|
$0.000518 | 0.01% | -2.42% | 0.58% |
30d -17.84%
60d -25.73%
90d -5.88%
|
Apert. $0.00053131
Min. $0.00050118
Máx. $0.00054636
|
$963.00 1.86M SKET | - |
|
26.770 Monedas Monitoreadas - Página 134 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.