Cap Mercado $1.21T
-0.37%
Volumen 24h $134.98B
-6.89%
BTC % 37.99%
0.18%
ETH % 19.04%
-0.42%
Monedas
18.436
+17
Exchanges
793
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Hodl Finance
6651
HFT
|
$0.000014 | 0.7% | -0.22% | -3.82% |
30d 30.49%
60d 48.75%
90d -6.87%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$961.00 70.02M HFT | - |
|
|
| 6652 |
Shar Pei
6652
SHARPEI
|
$0.00000491 | 0.34% | -0.27% | 3.82% |
30d -3.34%
60d 4.24%
90d -59.04%
|
Apert. $0.00000492
Min. $0.00000490
Máx. $0.00000492
|
$960.00 195.86M SHARPEI | - |
|
|
| 6653 |
Multiverse Capital
6653
MVC
|
$0.00000011 | 0.79% | -0.07% | 1.97% |
30d -12.68%
60d 50.03%
90d -84.07%
|
Apert. $0.00000011
Min. $0.00000010
Máx. $0.00000011
|
$960.00 8.98B MVC | - |
|
|
| 6654 |
Metaloop Tech
6654
MLT
|
$0.000257 | 0.7% | -1.64% | -5.06% |
30d 12.45%
60d 31.62%
90d -22.23%
|
Apert. $0.000261
Min. $0.000257
Máx. $0.000261
|
$959.00 3.74M MLT | - |
|
|
| 6655 |
Crypto Excellence
6655
CE
|
$0.674587 | 0.01% | 1.7% | 1.71% |
30d -1.14%
60d -14.97%
90d -38.14%
|
Apert. $0.663255
Min. $0.663255
Máx. $0.674597
|
$957.00 1.42K CE | - |
|
|
| 6656 |
Adanaspor Fan Token
6656
ADANA
|
$0.031773 | -0.01% | -7.9% | -4.67% |
30d -26.04%
60d -81.5%
90d -81.52%
|
Apert. $0.034501
Min. $0.031392
Máx. $0.034501
|
$955.00 30.07K ADANA | - |
|
|
| 6657 |
Copycat Finance
6657
COPYCAT
|
$0.009344 | 0.36% | -0.04% | -2.36% |
30d 10.94%
60d 41.96%
90d -6.23%
|
Apert. $0.009348
Min. $0.009315
Máx. $0.009348
|
$953.00 102.04K COPYCAT | - |
|
|
| 6658 |
Web3 Inu
6658
WEB3
|
$0.0000000070 | 0.65% | 1.47% | -4.72% |
30d 7.75%
60d 54.61%
90d 3.08%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$951.00 135.92B WEB3 | - |
|
|
| 6659 |
Mead
6659
MEAD
|
$0.050870 | -0.2% | -1.02% | -8.77% |
30d -39.76%
60d -67.81%
90d -89.75%
|
Apert. $0.051397
Min. $0.050870
Máx. $0.051397
|
$949.00 18.66K MEAD | - |
|
|
| 6660 |
Manyswap
6660
MANYSW
|
$0.000752 | -20.88% | -2.55% | 8.39% |
30d 36.1%
60d 9.19%
90d -39.93%
|
Apert. $0.000772
Min. $0.000672
Máx. $0.000772
|
$947.00 1.26M MANYSW | - |
|
|
| 6661 |
Buzzshow
6661
GLDY
|
$0.003003 | 12.42% | -28.64% | 195.19% |
30d -73.09%
60d -80.58%
90d -77.1%
|
Apert. $0.004209
Min. $0.003003
Máx. $0.004209
|
$945.00 314.86K GLDY | - |
|
|
| 6662 |
Fantom Oasis
6662
FTMO
|
$0.005381 | 0.09% | -0.46% | -0.62% |
30d -1.89%
60d -28.32%
90d -62.18%
|
Apert. $0.005406
Min. $0.005381
Máx. $0.005406
|
$943.00 175.42K FTMO | - |
|
|
| 6663 |
NFTPad
6663
NFTPAD
|
$0.011070 | 0.7% | 0.57% | -20.74% |
30d 3.4%
60d 7.3%
90d -16.75%
|
Apert. $0.011007
Min. $0.011007
Máx. $0.011070
|
$939.00 84.90K NFTPAD | - |
|
|
| 6664 |
SOLCash
6664
SOLCASH
|
$0.000511 | 0.7% | 1.04% | 3.4% |
30d -21.24%
60d -4.86%
90d -33.79%
|
Apert. $0.000506
Min. $0.000506
Máx. $0.000511
|
$938.00 1.84M SOLCASH | - |
|
|
| 6665 |
AceStarter
6665
ASTAR
|
$0.004813 | -0.02% | -1.18% | -3.65% |
30d -13.37%
60d -25.04%
90d -37.55%
|
Apert. $0.004871
Min. $0.004813
Máx. $0.004915
|
$937.00 194.71K ASTAR | - |
|
|
| 6666 |
TTcoin
6666
TC
|
$0.000173 | -1.74% | 8.63% | -10.78% |
30d -10.96%
60d 0.87%
90d -10.79%
|
Apert. $0.000160
Min. $0.000160
Máx. $0.000173
|
$936.00 5.40M TC | - |
|
|
| 6667 |
GLOW V2
6667
GLOWV2
|
$0.0000000010 | 0.7% | 1.05% | -6.67% |
30d 6.76%
60d 6.42%
90d -15.88%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$934.00 934.85B GLOWV2 | - |
|
|
| 6668 |
SnakeCity
6668
SNCT
|
$0.011592 | 2.25% | -2.31% | -3.31% |
30d 2.11%
60d 7.43%
90d -40.65%
|
Apert. $0.011866
Min. $0.011561
Máx. $0.011866
|
$934.00 80.60K SNCT | - |
|
|
| 6669 |
Belka
6669
BELKA
|
$0.000031 | 0.7% | -4% | -8.16% |
30d -0.67%
60d -3.02%
90d -26.9%
|
Apert. $0.000032
Min. $0.000031
Máx. $0.000032
|
$929.00 30.42M BELKA | - |
|
|
| 6670 |
CZbusd
6670
CZBUSD
|
$0.839414 | -0.02% | 1.53% | 98.89% |
30d 46.58%
60d -12.27%
90d -12.27%
|
Apert. $0.826626
Min. $0.826599
Máx. $0.839414
|
$928.00 1.11K CZBUSD | - |
|
|
| 6671 |
Rabbit Finance
6671
RABBIT
|
$0.000979 | 0.51% | -0.15% | -10.31% |
30d -48.57%
60d -43.03%
90d -76.17%
|
Apert. $0.000980
Min. $0.000956
Máx. $0.000980
|
$928.00 948.85K RABBIT | - |
|
|
| 6672 |
Indian Shiba Inu
6672
INDSHIB
|
$0.000014 | 0.7% | -34.38% | 11.08% |
30d 34.59%
60d -3.55%
90d -8.9%
|
Apert. $0.000022
Min. $0.000014
Máx. $0.000022
|
$926.00 64.68M INDSHIB | - |
|
|
| 6673 |
CakeSwap
6673
CAKESWAP
|
$0.000103 | 0.7% | -56.64% | -47.53% |
30d -37.61%
60d -24.53%
90d -93.27%
|
Apert. $0.000238
Min. $0.000103
Máx. $0.000239
|
$925.00 8.97M CAKESWAP | - |
|
|
| 6674 |
MondayClub
6674
MONDAY
|
$0.246362 | 0.23% | -0.36% | -3.36% |
30d 9.85%
60d 9.38%
90d -18.71%
|
Apert. $0.247261
Min. $0.244466
Máx. $0.247261
|
$923.00 3.75K MONDAY | - |
|
|
| 6675 |
LittleGhosts
6675
ECTO
|
$0.00000074 | 0.69% | -50.86% | -45.95% |
30d -45.85%
60d -69.36%
90d -83.13%
|
Apert. $0.00000150
Min. $0.00000074
Máx. $0.00000150
|
$917.00 1.25B ECTO | - |
|
|
| 6676 |
Meta BSC
6676
METABSC
|
$0.00000031 | 0.7% | 2.39% | 0.12% |
30d 41.96%
60d 77.33%
90d 10.59%
|
Apert. $0.00000030
Min. $0.00000030
Máx. $0.00000031
|
$908.00 2.97B METABSC | - |
|
|
| 6677 |
Doxed
6677
DOX
|
$0.0000000080 | 0.69% | -0.71% | 4.86% |
30d -5.29%
60d -49.32%
90d -68.09%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
|
$906.00 113.28B DOX | - |
|
|
| 6678 |
AggregatedFinance
6678
AGFI
|
$0.00000059 | 0.09% | -8.55% | -4.27% |
30d -14.75%
60d 35.15%
90d -30.86%
|
Apert. $0.00000064
Min. $0.00000059
Máx. $0.00000064
|
$905.00 1.54B AGFI | - |
|
|
| 6679 |
A-NATION
6679
ANATION
|
$0.000590 | 0.7% | 0.55% | -1.68% |
30d -2.07%
60d -2.07%
90d -2.07%
|
Apert. $0.000587
Min. $0.000586
Máx. $0.000590
|
$903.00 1.53M ANATION | - |
|
|
| 6680 |
Velodrome Finance
6680
VELO
|
$0.034507 | 0.09% | 19.6% | -37.82% |
30d 10.77%
60d 386.93%
90d -10.31%
|
Apert. $0.028851
Min. $0.028306
Máx. $0.034507
|
$902.00 26.17K VELO | - |
|
|
| 6681 |
Aarma
6681
ARMA
|
$0.044001 | -0.02% | -0.8% | -6.92% |
30d -47.03%
60d -55.67%
90d -75.98%
|
Apert. $0.044357
Min. $0.041026
Máx. $0.044357
|
$899.00 20.44K ARMA | - |
|
|
| 6682 |
Captain Inu
6682
CPTINU
|
$0.0000000010 | 0.09% | -4.02% | -3.75% |
30d 35.07%
60d 43.36%
90d -27.01%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$897.00 897.87B CPTINU | - |
|
|
| 6683 |
Clifford Inu
6683
CLIFF
|
$0.00000299 | 0.39% | -1.65% | 13.86% |
30d -7.56%
60d 48.78%
90d -42.18%
|
Apert. $0.00000304
Min. $0.00000298
Máx. $0.00000309
|
$896.00 300.09M CLIFF | - |
|
|
| 6684 |
2omb Finance
6684
2OMB
|
$0.013227 | 0.92% | -3.35% | 4.64% |
30d 11.34%
60d 0.46%
90d -61.14%
|
Apert. $0.013686
Min. $0.013227
Máx. $0.013686
|
$895.00 67.70K 2OMB | - |
|
|
| 6685 |
Vira-lata Finance
6685
REAU
|
$0.0000000010 | 0.74% | 5.63% | 57.01% |
30d 72.59%
60d 75.27%
90d 23.86%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$893.00 893.87B REAU | - |
|
|
| 6686 |
CAPITAL X CELL
6686
CXCELL
|
$0.000051 | 1.27% | -2.19% | 3.34% |
30d 25.22%
60d 39.37%
90d -27.03%
|
Apert. $0.000052
Min. $0.000050
Máx. $0.000052
|
$888.00 17.36M CXCELL | - |
|
|
| 6687 |
Fistiana
6687
FCT
|
$0.137032 | 0.01% | -0.59% | -5.13% |
30d -45.81%
60d -92.32%
90d -92.32%
|
Apert. $0.137851
Min. $0.137032
Máx. $0.137851
|
$884.00 6.46K FCT | - |
|
|
| 6688 |
ORBIS
6688
ORBC
|
$0.100059 | 0.56% | -47.27% | -78.94% |
30d -91.85%
60d -88.86%
90d -92.89%
|
Apert. $0.189786
Min. $0.100059
Máx. $0.189786
|
$883.00 8.83K ORBC | - |
|
|
| 6689 |
iShares Silver Trust Defichain
6689
DSLV
|
$14.13 | - | 0.41% | -6.49% |
30d -18.48%
60d -18.24%
90d -30.08%
|
Apert. $14.08
Min. $14.08
Máx. $14.13
|
$880.00 62.00 DSLV | - |
|
|
| 6690 |
AutoCrypto
6690
AU
|
$0.024125 | 0.7% | 0.33% | -6.7% |
30d 10.48%
60d 22.12%
90d -29.75%
|
Apert. $0.024045
Min. $0.023951
Máx. $0.024125
|
$880.00 36.48K AU | - |
|
|
| 6691 |
One World
6691
OWO
|
$0.006256 | 0.77% | -0.92% | -9.48% |
30d -1.81%
60d -10.53%
90d -51.26%
|
Apert. $0.006314
Min. $0.006256
Máx. $0.006314
|
$879.00 140.65K OWO | - |
|
|
| 6692 |
MobiFi
6692
MoFi
|
$0.007076 | 0.09% | -0.83% | 15% |
30d 52.7%
60d 54.61%
90d -6.95%
|
Apert. $0.007135
Min. $0.007076
Máx. $0.007135
|
$879.00 124.29K MoFi | - |
|
|
| 6693 |
Dogggo
6693
DOGGGO
|
$0.0000000030 | -0.59% | 5.28% | -2.58% |
30d 21.63%
60d 38.76%
90d 4.21%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$878.00 293.00B DOGGGO | - |
|
|
| 6694 |
Lucid Lands V2
6694
LLG
|
$0.002093 | 0.69% | -0.82% | 12.7% |
30d 3.91%
60d -27.69%
90d -50.54%
|
Apert. $0.002111
Min. $0.002093
Máx. $0.002111
|
$874.00 417.83K LLG | - |
|
|
| 6695 |
Deblox
6695
DGS
|
$0.024290 | 0.7% | 0.02% | -7.14% |
30d 7.25%
60d 25.75%
90d -48.93%
|
Apert. $0.024283
Min. $0.024121
Máx. $0.024290
|
$874.00 35.99K DGS | - |
|
|
| 6696 |
Cougar
6696
CGS
|
$0.000882 | 0.15% | 0.19% | -11.44% |
30d 300.52%
60d 457.68%
90d 65.57%
|
Apert. $0.000880
Min. $0.000878
Máx. $0.000882
|
$874.00 991.01K CGS | - |
|
|
| 6697 |
Oiler Network
6697
OILN
|
$0.048174 | - | -0.41% | -0.6% |
30d -6.92%
60d -80.19%
90d -82.11%
|
Apert. $0.048374
Min. $0.048174
Máx. $0.048374
|
$871.00 18.09K OILN | - |
|
|
| 6698 |
Pi Network DeFi
6698
PINDF
|
$0.000035 | 0.69% | -0.89% | -6.04% |
30d -42.93%
60d 26.7%
90d -23.98%
|
Apert. $0.000036
Min. $0.000035
Máx. $0.000036
|
$868.00 24.61M PINDF | - |
|
|
| 6699 |
DragonMaster
6699
TOTEM
|
$0.005654 | -0.03% | -4.09% | -0.65% |
30d -4.55%
60d -25.22%
90d -66.75%
|
Apert. $0.005896
Min. $0.005654
Máx. $0.005896
|
$863.00 152.71K TOTEM | - |
|
|
| 6700 |
Minter HUB
6700
MHUB
|
$24.40 | 0.69% | 1.78% | -7.67% |
30d 1.71%
60d 39.53%
90d 5.29%
|
Apert. $23.98
Min. $23.98
Máx. $24.40
|
$862.00 35.00 MHUB | - |
|
18.436 Monedas Monitoreadas - Página 134 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.