Market Cap $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Coins
26.831
+46
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Moonlana
6651
MOLA
|
$0.000064 | 2.2% | -2.76% | 1.11% |
30d -21.05%
60d 12.69%
90d -2.9%
|
Open $0.00006571
Low $0.000062
High $0.0000658
|
$1.11K 17.33M MOLA | - |
|
|
| 6652 |
Archi Finance
6652
ARCHI
|
$0.050730 | - | -5.11% | 1.4% |
30d -27.15%
60d -37.01%
90d -51.02%
|
Open $0.053128
Low $0.050729
High $0.053465
|
$1.11K 21.82K ARCHI | - |
|
|
| 6653 |
Mumu the Bull
6653
BULL
|
$0.0000000020 | - | -2.69% | 0.16% |
30d -56.45%
60d 367.03%
90d 626.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.11K 553.35B BULL | - |
|
|
| 6654 |
Scrooge
6654
SCROOGE
|
$0.0000000020 | - | -0.59% | 16.57% |
30d 37.85%
60d -13.69%
90d 10.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.11K 552.92B SCROOGE | - |
|
|
| 6655 |
SNOOPYBABE
6655
SBABE
|
$0.00000649 | -1.74% | -15.29% | -34.44% |
30d -66.19%
60d -25.38%
90d -64.7%
|
Open $0.00000784
Low $0.000006485
High $0.00000784
|
$1.10K 169.54M SBABE | - |
|
|
| 6656 |
Punk Vault (NFTX)
6656
PUNK
|
$118,799.46 | - | -0.39% | 2.91% |
30d -26.78%
60d -29.96%
90d -11.05%
|
Open $119,268.54
Low $118,799.46
High $119,268.54
|
$1.10K 0 PUNK | - |
|
|
| 6657 |
ArithFi
6657
ATF
|
$0.031415 | - | -1.19% | -3.89% |
30d -6.93%
60d -18.54%
90d -14.67%
|
Open $0.031773
Low $0.031407
High $0.031803
|
$1.10K 34.96K ATF | - |
|
|
| 6658 |
Gigantix Wallet Token
6658
GTX
|
$0.006772 | - | -4.49% | -4.01% |
30d -61.68%
60d -74.5%
90d -64.51%
|
Open $0.00731923
Low $0.00676803
High $0.00731923
|
$1.09K 161.41K GTX | - |
|
|
| 6659 |
Book of Whales
6659
BOWE
|
$0.000340 | -0.08% | -7.91% | -88.33% |
30d -98.23%
60d -99.32%
90d -99.32%
|
Open $0.00037913
Low $0.00032087
High $0.00038086
|
$1.09K 3.21M BOWE | - |
|
|
| 6660 |
DUG
6660
DUG
|
$0.00000024 | - | 54.03% | 183.48% |
30d -94.51%
60d 285.67%
90d -82.83%
|
Open $0.000000146
Low $0.000000146
High $0.000000273
|
$1.09K 4.58B DUG | - |
|
|
| 6661 |
Myro Dog
6661
MYROO
|
$0.00000005 | - | -8.34% | -16.79% |
30d -9.03%
60d -91.7%
90d -91.7%
|
Open $0.000000054
Low $0.000000049
High $0.000000054
|
$1.08K 21.68B MYROO | - |
|
|
| 6662 |
Where Did The ETH Go? (Pulsechain)
6662
WHETH
|
$0.368628 | -0.22% | -3.45% | 37.11% |
30d 93.02%
60d 4.9%
90d 0.91%
|
Open $0.374202
Low $0.359469
High $0.383312
|
$1.08K 2.94K WHETH | - |
|
|
| 6663 |
DX Spot
6663
DXS
|
$0.00000919 | -0.36% | -39.27% | -61.77% |
30d -63.73%
60d -35.72%
90d -31.78%
|
Open $0.00001494
Low $0.000009193
High $0.00001518
|
$1.08K 117.43M DXS | - |
|
|
| 6664 |
Bank
6664
$BANK
|
$0.000975 | - | -4.85% | 3.12% |
30d 4140165.89%
60d -31.39%
90d -23.03%
|
Open $0.00102484
Low $0.00097508
High $0.00102955
|
$1.08K 1.11M $BANK | - |
|
|
| 6665 |
Cosmic FOMO
6665
COSMIC
|
$0.192988 | - | -2.44% | -10.5% |
30d -38.24%
60d -50.26%
90d -55.36%
|
Open $0.198271
Low $0.192988
High $0.198271
|
$1.07K 5.57K COSMIC | - |
|
|
| 6666 |
Liquidus (new)
6666
LIQ
|
$0.226816 | -0.46% | -4.74% | 0.19% |
30d -33.39%
60d -55.07%
90d -51.3%
|
Open $0.238169
Low $0.226816
High $0.23866
|
$1.07K 4.73K LIQ | - |
|
|
| 6667 |
BitSong
6667
BTSG
|
$0.010039 | -0.83% | -6.78% | 10.64% |
30d -30.38%
60d -23.07%
90d -47.72%
|
Open $0.010807
Low $0.010038
High $0.010807
|
$1.07K 106.51K BTSG | - |
|
|
| 6668 |
Netflix Tokenized Stock Defichain
6668
DNFLX
|
$266.58 | -0.58% | -5.8% | -8.68% |
30d -23.13%
60d 100.57%
90d 21.18%
|
Open $282.39
Low $265.12
High $283.89
|
$1.07K 3.00 DNFLX | - |
|
|
| 6669 |
Thor
6669
THOR
|
$0.315995 | - | -9.84% | 1.17% |
30d -41.13%
60d -21.21%
90d -18.57%
|
Open $0.348816
Low $0.315995
High $0.352561
|
$1.06K 3.34K THOR | - |
|
|
| 6670 |
CHUCHU
6670
CHUCHU
|
$0.169711 | -0.05% | -8.85% | -10.96% |
30d -73.19%
60d -73.19%
90d -73.19%
|
Open $0.187583
Low $0.168166
High $0.188504
|
$1.05K 6.17K CHUCHU | - |
|
|
| 6671 |
TipsyCoin
6671
$TIPSY
|
$0.000019 | - | 0.32% | -60.88% |
30d -67.5%
60d -51.58%
90d -39.05%
|
Open $0.00001862
Low $0.00001849
High $0.00001888
|
$1.05K 56.01M $TIPSY | - |
|
|
| 6672 |
Dragon Crypto Aurum
6672
DCAU
|
$3.43 | - | -4.65% | -13.96% |
30d -32.49%
60d -15.49%
90d -20.63%
|
Open $3.6017
Low $3.4340
High $3.6017
|
$1.05K 304.00 DCAU | - |
|
|
| 6673 |
BananaTok
6673
BNA
|
$0.002020 | -0.01% | -0.23% | 6.21% |
30d -17.57%
60d 0.29%
90d 15.81%
|
Open $0.00200012
Low $0.00189836
High $0.0020243
|
$1.05K 517.46K BNA | - |
|
|
| 6674 |
Exohood
6674
EXOHD
|
$0.000922 | -1.22% | -11.78% | -15.03% |
30d -21.41%
60d -2.93%
90d 39.62%
|
Open $0.00103545
Low $0.00092244
High $0.00104567
|
$1.04K 1.12M EXOHD | - |
|
|
| 6675 |
Cryptostone
6675
CPS
|
$0.00000569 | -0.52% | -7.08% | -12.61% |
30d -30.22%
60d -21.14%
90d -14.48%
|
Open $0.000006113
Low $0.000005689
High $0.000006294
|
$1.03K 181.43M CPS | - |
|
|
| 6676 |
Axion
6676
AXN
|
$0.00000227 | - | -7.78% | -5.11% |
30d -36.29%
60d 7.77%
90d -23.07%
|
Open $0.000002466
Low $0.000002272
High $0.000002466
|
$1.03K 453.37M AXN | - |
|
|
| 6677 |
Wrapped KuCoin Token
6677
WKCS
|
$9.97 | -0.14% | -0.86% | 19.61% |
30d -30.16%
60d -5.77%
90d 0.73%
|
Open $9.955
Low $9.843
High $10.06
|
$1.03K 103.00 WKCS | - |
|
|
| 6678 |
Bedrock
6678
ROCK
|
$0.001552 | - | -0.69% | 8.65% |
30d 1.07%
60d 26.52%
90d 30.89%
|
Open $0.00153691
Low $0.00153463
High $0.00156319
|
$1.03K 662.30K ROCK | - |
|
|
| 6679 |
Savvy
6679
SVY
|
$0.257070 | -0.89% | -6.12% | -30.78% |
30d -50.77%
60d -49.92%
90d 23.13%
|
Open $0.272872
Low $0.257069
High $0.273847
|
$1.03K 3.99K SVY | - |
|
|
| 6680 |
Edge - DADI
6680
EDGE
|
$0.137613 | 1.57% | -1.14% | 0.29% |
30d -25.9%
60d -43.15%
90d -38.62%
|
Open $0.138947
Low $0.135476
High $0.1392
|
$1.02K 7.45K EDGE | - |
|
|
| 6681 |
Real BIG Coin
6681
RBC
|
$0.00000010 | - | -2.27% | -2.43% |
30d -50.89%
60d -68.01%
90d -70.61%
|
Open $0.000000105
Low $0.000000102
High $0.000000106
|
$1.02K 9.91B RBC | - |
|
|
| 6682 |
KRYZA Exchange
6682
KRX
|
$0.008998 | -0.01% | -5.29% | -7.27% |
30d -10.02%
60d 9.98%
90d 5.92%
|
Open $0.00950128
Low $0.00899218
High $0.00950128
|
$1.02K 113.33K KRX | - |
|
|
| 6683 |
pSTAKE Staked OSMO
6683
STKOSMO
|
$0.969776 | - | -5.25% | 5.37% |
30d -30.6%
60d -37.84%
90d -37.84%
|
Open $1.0255
Low $0.969775
High $1.0264
|
$1.02K 1.05K STKOSMO | - |
|
|
| 6684 |
Zyrri
6684
ZYR
|
$0.013986 | -0.02% | 32.93% | -0.14% |
30d 351.66%
60d 400%
90d 400.55%
|
Open $0.010037
Low $0.010036
High $0.013999
|
$1.01K 72.09K ZYR | - |
|
|
| 6685 |
AddMeFast
6685
AMF
|
$0.006453 | - | -1.59% | 2.32% |
30d -11.34%
60d -7.64%
90d 48.92%
|
Open $0.00654506
Low $0.00644789
High $0.00655806
|
$1.01K 155.77K AMF | - |
|
|
| 6686 |
SUKUYANA
6686
SNA
|
$0.0000000010 | - | 1.09% | -10.72% |
30d 18.83%
60d 18.83%
90d 18.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00K 1.00T SNA | - |
|
|
| 6687 |
Bonfire
6687
BONFIRE
|
$0.0000000090 | - | -0.66% | 18.57% |
30d 7.1%
60d 68.99%
90d 108.19%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$997.00 110.84B BONFIRE | - |
|
|
| 6688 |
ABC PoS Pool
6688
ABC
|
$2.01 | 0.4% | -8.09% | -6.16% |
30d -55.18%
60d 54.31%
90d 29.61%
|
Open $2.2270
Low $1.9984
High $2.2270
|
$996.00 496.00 ABC | - |
|
|
| 6689 |
Investin
6689
IVN
|
$0.297609 | -0.5% | -7.77% | -2.07% |
30d -32.39%
60d -24.12%
90d -6.58%
|
Open $0.322706
Low $0.297609
High $0.322706
|
$994.00 3.34K IVN | - |
|
|
| 6690 |
Basetama
6690
BTAMA
|
$0.003683 | - | -11.75% | 10.79% |
30d -55.42%
60d -97.58%
90d -97.58%
|
Open $0.00412223
Low $0.00354161
High $0.00417375
|
$985.00 267.48K BTAMA | - |
|
|
| 6691 |
Tip Inu
6691
TIPINU
|
$0.000561 | - | -3.92% | 1.93% |
30d -46.34%
60d -46.34%
90d -46.34%
|
Open $0.00058882
Low $0.00055961
High $0.00058882
|
$982.00 1.75M TIPINU | - |
|
|
| 6692 |
Pay It Now
6692
PIN
|
$0.002539 | - | -7.06% | 20.78% |
30d -25.42%
60d -37.95%
90d -23.94%
|
Open $0.00273871
Low $0.00253902
High $0.00275094
|
$981.00 386.57K PIN | - |
|
|
| 6693 |
PlatinX
6693
PTX
|
$0.001700 | 13.3% | -0.04% | -22.77% |
30d -51.44%
60d -10.55%
90d -65.98%
|
Open $0.00169995
Low $0.00149956
High $0.00170031
|
$981.00 577.25K PTX | - |
|
|
| 6694 |
Unstoppable:DeFi
6694
UND
|
$0.051723 | - | -3.12% | 4.7% |
30d -17.04%
60d -3.59%
90d 44.65%
|
Open $0.053465
Low $0.051722
High $0.053683
|
$976.00 18.88K UND | - |
|
|
| 6695 |
REX
6695
XRX
|
$0.000018 | - | -1.13% | -7.67% |
30d -19.97%
60d -26.38%
90d -22.59%
|
Open $0.00001847
Low $0.00001826
High $0.00001847
|
$976.00 53.47M XRX | - |
|
|
| 6696 |
YuzuSwap
6696
YUZU
|
$0.000744 | -0.05% | -4.47% | -1.62% |
30d -57.02%
60d -58.18%
90d -64.48%
|
Open $0.00077565
Low $0.00074407
High $0.00078465
|
$976.00 1.31M YUZU | - |
|
|
| 6697 |
AIDOGE
6697
AI
|
$0.00000090 | 0.16% | -10.01% | -5.44% |
30d -29.44%
60d -49.12%
90d -65.26%
|
Open $0.000001002
Low $0.0000009
High $0.000001003
|
$974.00 1.08B AI | - |
|
|
| 6698 |
Lyra
6698
LYRA
|
$0.000043 | -2% | -11.78% | -6.01% |
30d -50.4%
60d 49.19%
90d -91.67%
|
Open $0.00004895
Low $0.00004321
High $0.00004913
|
$965.00 22.35M LYRA | - |
|
|
| 6699 |
Joe Hat Token
6699
HAT
|
$2,024.45 | - | -9.6% | 25.85% |
30d -52.91%
60d -3.92%
90d -33.96%
|
Open $1,971.25
Low $1,971.25
High $2,250.59
|
$964.00 0 HAT | - |
|
|
| 6700 |
Stabledoc
6700
SDT
|
$0.004493 | - | -2.47% | 7.42% |
30d -3.95%
60d -0.3%
90d 0.76%
|
Open $0.00452734
Low $0.00447414
High $0.00460719
|
$962.00 214.22K SDT | - |
|
26.831 Coins Monitored - Page 134 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.