Market Cap $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Adalend
6651
ADAL
|
$0.013613 | - | -3.68% | -15.78% |
30d -53.9%
60d -59.12%
90d -77.04%
|
Open $0.014134
Low $0.013613
High $0.014134
|
$549.00 40.34K ADAL | - |
|
|
| 6652 |
Magik Finance
6652
MAGIK
|
$0.073166 | 0.25% | -4.92% | -5.83% |
30d -38.67%
60d -69.85%
90d -73.53%
|
Open $0.076957
Low $0.073166
High $0.076957
|
$542.00 7.42K MAGIK | - |
|
|
| 6653 |
Gastream
6653
GSTRM
|
$0.000196 | 0.04% | -7.44% | 2.42% |
30d -35.68%
60d -57.8%
90d -68.38%
|
Open $0.000212
Low $0.000193
High $0.000212
|
$541.00 2.76M GSTRM | - |
|
|
| 6654 |
Cryption Network
6654
CRYTNT
|
$0.006086 | 0.27% | -1.79% | 5.58% |
30d -5.06%
60d -20.24%
90d 4.09%
|
Open $0.006197
Low $0.006086
High $0.006197
|
$541.00 89.01K CRYTNT | - |
|
|
| 6655 |
Euphoria
6655
EUPH
|
$0.000012 | 0.05% | 19.98% | 8.04% |
30d -15.05%
60d -37.64%
90d -54.25%
|
Open $0.000010
Low $0.000010
High $0.000012
|
$540.00 44.82M EUPH | - |
|
|
| 6656 |
CraneMiners.co
6656
CRANE
|
$0.001574 | - | -0.74% | 77.41% |
30d 18.28%
60d -34.46%
90d -52.38%
|
Open $0.001586
Low $0.001574
High $0.001611
|
$540.00 343.32K CRANE | - |
|
|
| 6657 |
AlgoGems
6657
GEMS
|
$0.061753 | 0.01% | -6.15% | -25.18% |
30d -35.01%
60d -56.53%
90d -50.81%
|
Open $0.06580
Low $0.061753
High $0.065861
|
$540.00 8.75K GEMS | - |
|
|
| 6658 |
SPACE SIP
6658
SIP
|
$0.000600 | - | -0.58% | -0.65% |
30d -7.48%
60d -32.89%
90d -49.36%
|
Open $0.000604
Low $0.00060
High $0.000606
|
$538.00 896.92K SIP | - |
|
|
| 6659 |
BitValley
6659
BITV
|
$0.000037 | - | -3.15% | -4.73% |
30d -7.37%
60d -14.12%
90d 1.01%
|
Open $0.000039
Low $0.000037
High $0.000039
|
$536.00 14.33M BITV | - |
|
|
| 6660 |
Newsolution2.0
6660
NSTE
|
$0.027367 | - | -13.58% | -6.85% |
30d -23.79%
60d -31.64%
90d -25.95%
|
Open $0.031667
Low $0.027367
High $0.031667
|
$535.00 19.58K NSTE | - |
|
|
| 6661 |
BlackDragon
6661
BDT
|
$2.14 | - | 4.87% | -2.3% |
30d 2.79%
60d 19.78%
90d 18.12%
|
Open $2.0425
Low $2.0425
High $2.2170
|
$535.00 249.00 BDT | - |
|
|
| 6662 |
eShark Token
6662
ESHK
|
$0.000149 | - | -4.44% | -16.95% |
30d -11.01%
60d -33.39%
90d 0.66%
|
Open $0.000156
Low $0.000149
High $0.000156
|
$534.00 3.58M ESHK | - |
|
|
| 6663 |
AmericanHorror.Finance
6663
AHF
|
$0.00000004 | - | 33.37% | 45.07% |
30d 49.46%
60d -100%
90d -100%
|
Open $0.00000003
Low $0.00000002
High $0.00000004
|
$533.00 14.43B AHF | - |
|
|
| 6664 |
Mindfolk Wood
6664
$WOOD
|
$0.023149 | - | 14.77% | 28.59% |
30d -23.28%
60d -30.09%
90d -47.41%
|
Open $0.020168
Low $0.019655
High $0.023149
|
$533.00 23.05K $WOOD | - |
|
|
| 6665 |
Gro DAO Token
6665
GRO
|
$0.133473 | - | -1.38% | -7.03% |
30d -19.72%
60d -29.04%
90d -17.97%
|
Open $0.135346
Low $0.133473
High $0.135346
|
$531.00 3.98K GRO | - |
|
|
| 6666 |
Boba Brewery
6666
BRE
|
$0.001913 | - | -2.18% | -0.49% |
30d -1.07%
60d -29.42%
90d 5.42%
|
Open $0.001956
Low $0.001913
High $0.001956
|
$531.00 277.77K BRE | - |
|
|
| 6667 |
NYCCoin
6667
NYC
|
$0.000453 | - | 2.02% | -1.3% |
30d 33.62%
60d 46.12%
90d 8.11%
|
Open $0.000444
Low $0.000444
High $0.000453
|
$531.00 1.17M NYC | - |
|
|
| 6668 |
SolClout
6668
SCT
|
$0.000211 | - | -4.02% | 11.1% |
30d 71.67%
60d 36.94%
90d 29%
|
Open $0.000220
Low $0.000211
High $0.000232
|
$530.00 2.51M SCT | - |
|
|
| 6669 |
ArcadeNetwork
6669
ARC
|
$0.001610 | -0.01% | 1.65% | -8.41% |
30d -10.43%
60d -30.65%
90d -24.04%
|
Open $0.001583
Low $0.001549
High $0.001610
|
$530.00 329.29K ARC | - |
|
|
| 6670 |
Bet To Earn
6670
BTE
|
$0.001605 | - | -5.62% | -21.03% |
30d -60.78%
60d -50.92%
90d -48.46%
|
Open $0.001701
Low $0.001605
High $0.001701
|
$529.00 330.14K BTE | - |
|
|
| 6671 |
Floki Chain
6671
FLOKICHAIN
|
$0.00000003 | 0.58% | 9.62% | -43.52% |
30d -97.1%
60d -97.86%
90d -97.86%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$528.00 17.63B FLOKICHAIN | - |
|
|
| 6672 |
SpankChain
6672
SPANK
|
$0.002731 | 0.6% | -1.6% | -14.09% |
30d -15.33%
60d -22.27%
90d 9.33%
|
Open $0.002776
Low $0.002731
High $0.002778
|
$528.00 193.50K SPANK | - |
|
|
| 6673 |
Phuture DeFi Index
6673
PDI
|
$83.64 | 0.14% | -0.36% | 0.57% |
30d -3.27%
60d -28.85%
90d 22.3%
|
Open $83.95
Low $83.64
High $84.01
|
$527.00 6.00 PDI | - |
|
|
| 6674 |
EMP Shares
6674
ESHARE
|
$157.14 | - | -4.97% | -10.53% |
30d -46.08%
60d -79.01%
90d -62.04%
|
Open $165.37
Low $157.14
High $165.37
|
$527.00 3.00 ESHARE | - |
|
|
| 6675 |
XGOLD COIN
6675
XGOLD
|
$0.003390 | 15.03% | 13.42% | 14.51% |
30d 93.88%
60d 89.23%
90d 131.28%
|
Open $0.002989
Low $0.002804
High $0.003390
|
$521.00 153.90K XGOLD | - |
|
|
| 6676 |
Aircoins
6676
AIRX
|
$0.000030 | 0.04% | -6.14% | -30.5% |
30d -39.66%
60d -57.49%
90d -53.25%
|
Open $0.000032
Low $0.000030
High $0.000032
|
$520.00 17.17M AIRX | - |
|
|
| 6677 |
Block Forest
6677
BFT
|
$0.002674 | - | -0.21% | -0.74% |
30d -3.85%
60d -11.36%
90d -31.88%
|
Open $0.002680
Low $0.002674
High $0.002680
|
$520.00 194.61K BFT | - |
|
|
| 6678 |
Kitty Kat Coin
6678
KATS
|
$0.029116 | - | 34.75% | 17.74% |
30d 5.92%
60d 197.49%
90d -17.6%
|
Open $0.021607
Low $0.021607
High $0.030411
|
$520.00 17.86K KATS | - |
|
|
| 6679 |
Paras
6679
PARAS
|
$0.021112 | 0.05% | -4.64% | 1.23% |
30d -38.8%
60d -46.15%
90d -40.82%
|
Open $0.022140
Low $0.020972
High $0.022140
|
$519.00 24.61K PARAS | - |
|
|
| 6680 |
Adonis
6680
ADON
|
$1.1073 | 0.05% | 10.52% | 11.08% |
30d 8.14%
60d 683387189.27%
90d 683387189.27%
|
Open $1.0018
Low $1.0018
High $1.1073
|
$519.00 468.00 ADON | - |
|
|
| 6681 |
DRIVENx
6681
DVX
|
$0.003970 | - | -4.68% | -4.8% |
30d -7.41%
60d -30.33%
90d -26.58%
|
Open $0.004165
Low $0.003970
High $0.004165
|
$519.00 130.77K DVX | - |
|
|
| 6682 |
Wrapped Bitcoin Cash
6682
WBCH
|
$119.50 | 0.01% | -2.03% | 4.57% |
30d 5.26%
60d -18.22%
90d -31.97%
|
Open $121.33
Low $119.50
High $122.13
|
$513.00 4.00 WBCH | - |
|
|
| 6683 |
humanDAO
6683
HDAO
|
$0.013029 | - | -1.8% | 0.34% |
30d -4.92%
60d -12.28%
90d -2.19%
|
Open $0.013269
Low $0.013029
High $0.013269
|
$512.00 39.32K HDAO | - |
|
|
| 6684 |
Harmonylauncher
6684
HARL
|
$0.000631 | - | -5.67% | -4.38% |
30d -43.45%
60d -58.83%
90d -59.34%
|
Open $0.000669
Low $0.000631
High $0.000669
|
$511.00 811.22K HARL | - |
|
|
| 6685 |
Xave Coin
6685
XVC
|
$0.000313 | - | 9.06% | 8.31% |
30d 4.34%
60d 49.04%
90d 56.61%
|
Open $0.000287
Low $0.000287
High $0.000313
|
$511.00 1.63M XVC | - |
|
|
| 6686 |
Space Corsair Key
6686
SCK
|
$0.011079 | 0.05% | -4.09% | -3.79% |
30d -25.07%
60d -22.96%
90d -38.21%
|
Open $0.011552
Low $0.011079
High $0.011552
|
$510.00 46.07K SCK | - |
|
|
| 6687 |
WEB3Token
6687
WEB3.0
|
$0.038769 | - | -7.07% | -10.01% |
30d -42.5%
60d -87.03%
90d -89.4%
|
Open $0.041718
Low $0.038769
High $0.041718
|
$510.00 13.16K WEB3.0 | - |
|
|
| 6688 |
PooCoin
6688
POOCOIN
|
$0.289070 | - | -4.45% | -2.75% |
30d 1.13%
60d -21.33%
90d 14.22%
|
Open $0.302535
Low $0.289070
High $0.303342
|
$509.00 1.76K POOCOIN | - |
|
|
| 6689 |
FoxGirl
6689
FOXGIRL
|
$0.0000000020 | - | -4.72% | -15.38% |
30d -15.7%
60d -42.26%
90d -31%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$509.00 254.57B FOXGIRL | - |
|
|
| 6690 |
VisaMetaFi
6690
VISA
|
$0.00000008 | 0.05% | -5.44% | 14.22% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$508.00 6.52B VISA | - |
|
|
| 6691 |
BR34P
6691
BR34P
|
$119.59 | - | -7.29% | -1.83% |
30d 22.26%
60d 23.67%
90d 60.47%
|
Open $128.99
Low $119.59
High $128.99
|
$508.00 4.00 BR34P | - |
|
|
| 6692 |
Darkness Share
6692
NESS
|
$0.002666 | 0.32% | -2.99% | -8.13% |
30d -11.98%
60d -53.26%
90d -76.9%
|
Open $0.002748
Low $0.002666
High $0.002748
|
$507.00 190.52K NESS | - |
|
|
| 6693 |
YFBitcoin
6693
YFBTC
|
$8.66 | 3.61% | 3.61% | 3.27% |
30d -15.63%
60d -16%
90d 21.95%
|
Open $8.356
Low $8.356
High $8.658
|
$507.00 58.00 YFBTC | - |
|
|
| 6694 |
EYES Protocol
6694
EYES
|
$0.005587 | 0.3% | 6.03% | 15.22% |
30d 12.74%
60d -20.59%
90d -32.21%
|
Open $0.005269
Low $0.005269
High $0.005891
|
$504.00 90.38K EYES | - |
|
|
| 6695 |
Quid Ika
6695
QUID
|
$0.000817 | 0.58% | -2.14% | -9.1% |
30d -43.74%
60d -57.65%
90d -38.11%
|
Open $0.000835
Low $0.000817
High $0.000835
|
$504.00 617.46K QUID | - |
|
|
| 6696 |
Dough
6696
DOUGH
|
$0.000241 | - | -4.95% | -4.67% |
30d -12.85%
60d -44.5%
90d -39.26%
|
Open $0.000254
Low $0.000241
High $0.000254
|
$504.00 2.09M DOUGH | - |
|
|
| 6697 |
MINERBLOX
6697
MBLOX
|
$0.013372 | - | -2.22% | -7.59% |
30d -29.17%
60d 73.75%
90d 59.01%
|
Open $0.013676
Low $0.013372
High $0.013717
|
$502.00 37.54K MBLOX | - |
|
|
| 6698 |
FLEX
6698
FLEX
|
$0.130760 | 0.65% | -0.9% | -26.95% |
30d -37.78%
60d -22.62%
90d -79.47%
|
Open $0.131960
Low $0.130760
High $0.131999
|
$500.00 3.83K FLEX | - |
|
|
| 6699 |
Lillion
6699
LIL
|
$2.14 | - | -53.47% | -51.35% |
30d -54.75%
60d -52.44%
90d -53.34%
|
Open $4.6006
Low $2.1403
High $4.6006
|
$500.00 233.00 LIL | - |
|
|
| 6700 |
OneRing
6700
RING
|
$0.014689 | -0.03% | -1.21% | 14.43% |
30d 7.27%
60d -53.79%
90d -60.75%
|
Open $0.014801
Low $0.014689
High $0.014870
|
$497.00 33.85K RING | - |
|
19.149 Coins Monitored - Page 134 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.