Market Cap $1.26T
-0.02%
Volume 24h $93.06B
-5.76%
BTC % 43.68%
-0.89%
ETH % 17.53%
-0.11%
Coins
20.855
+13
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Optimus OPT3
6651
OPT3
|
$0.006829 | 0.89% | -46.78% | 184.99% |
30d 272.83%
60d 1648.38%
90d -94.85%
|
Open $0.012832
Low $0.003551
High $0.012832
|
$382.00 55.99K OPT3 | - |
|
|
| 6652 |
Liquid Collectibles
6652
LICO
|
$0.001257 | -0.07% | 1.62% | -5.73% |
30d -23.23%
60d -20.61%
90d -23.27%
|
Open $0.001237
Low $0.001237
High $0.001261
|
$380.00 302.33K LICO | - |
|
|
| 6653 |
AETHR
6653
ATH
|
$0.003450 | 0.08% | 0.37% | 0.46% |
30d 111.52%
60d 394.83%
90d 199.03%
|
Open $0.003438
Low $0.003438
High $0.003544
|
$378.00 109.83K ATH | - |
|
|
| 6654 |
Risecoin
6654
RSC
|
$0.001759 | 0.11% | 0.09% | 28.1% |
30d 8.87%
60d 29.17%
90d 63.15%
|
Open $0.001757
Low $0.001757
High $0.001759
|
$377.00 214.61K RSC | - |
|
|
| 6655 |
HubGame
6655
HUB
|
$0.000198 | -0.01% | -12.03% | -17.83% |
30d 38.59%
60d 4.32%
90d 46.87%
|
Open $0.000225
Low $0.000198
High $0.000225
|
$376.00 1.90M HUB | - |
|
|
| 6656 |
TruBadger
6656
TRUBGR
|
$0.0000000040 | 0.21% | 0.94% | -2.55% |
30d 0.06%
60d -3.75%
90d 12.76%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$375.00 93.85B TRUBGR | - |
|
|
| 6657 |
Cryptofi
6657
CFI
|
$0.00000025 | -0.01% | -5.34% | 4.67% |
30d -36.88%
60d -36.06%
90d -90.8%
|
Open $0.00000026
Low $0.00000025
High $0.00000026
|
$374.00 1.52B CFI | - |
|
|
| 6658 |
RYI Unity
6658
RYIU
|
$0.000187 | -0.09% | -19.6% | 32.32% |
30d 54.69%
60d -98.87%
90d -97.17%
|
Open $0.000232
Low $0.000187
High $0.000232
|
$373.00 2.00M RYIU | - |
|
|
| 6659 |
Mars Network
6659
MARSN
|
$0.000022 | -0.04% | -2.45% | 13.72% |
30d 17.49%
60d -19.58%
90d -29.08%
|
Open $0.000023
Low $0.000022
High $0.000023
|
$371.00 16.64M MARSN | - |
|
|
| 6660 |
SwinCoin
6660
SWIN
|
$0.00000593 | -2.16% | 6.46% | 3.55% |
30d -34.54%
60d 128.86%
90d 509.24%
|
Open $0.00000557
Low $0.00000557
High $0.00000593
|
$370.00 62.56M SWIN | - |
|
|
| 6661 |
DOOR
6661
DOOR
|
$0.007701 | 20.29% | 2.66% | 5.43% |
30d -3.75%
60d -8.32%
90d 1.36%
|
Open $0.007501
Low $0.006598
High $0.007701
|
$368.00 47.88K DOOR | - |
|
|
| 6662 |
Magic beasties
6662
BSTS
|
$0.00000018 | -0.15% | -1.53% | -7.1% |
30d -15.13%
60d -39%
90d -33.72%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
$367.00 2.09B BSTS | - |
|
|
| 6663 |
AlgoDAO
6663
ADAO
|
$0.057608 | -0.01% | -3.84% | -5.15% |
30d -30.18%
60d -41.16%
90d -32.99%
|
Open $0.059912
Low $0.057584
High $0.059912
|
$366.00 6.37K ADAO | - |
|
|
| 6664 |
Pay It Now
6664
PIN
|
$0.009225 | -0.09% | -0.23% | -5.31% |
30d -5.53%
60d -15.35%
90d -5.22%
|
Open $0.009250
Low $0.009225
High $0.009261
|
$365.00 39.61K PIN | - |
|
|
| 6665 |
Kanaloa Network
6665
KANA
|
$0.000071 | -12.27% | -1.38% | -22.27% |
30d -35.28%
60d -52.53%
90d -33.63%
|
Open $0.000072
Low $0.000071
High $0.000078
|
$365.00 5.12M KANA | - |
|
|
| 6666 |
PAW
6666
PAW
|
$0.00000067 | -0.01% | -12.98% | -26.4% |
30d -74.71%
60d -35.57%
90d -30.89%
|
Open $0.00000077
Low $0.00000067
High $0.00000077
|
$364.00 543.97M PAW | - |
|
|
| 6667 |
Web3 Doge
6667
WEB3
|
$0.0000000070 | 0.21% | 42.36% | 1.11% |
30d -0.81%
60d -14.62%
90d -38.38%
|
Open $0.0000000050
Low $0.0000000050
High $0.0000000070
|
$364.00 52.03B WEB3 | - |
|
|
| 6668 |
OSK
6668
OSK
|
$0.682902 | -0.03% | -1.61% | -11.34% |
30d -51.04%
60d -60.17%
90d -91.32%
|
Open $0.694135
Low $0.682902
High $0.694135
|
$363.00 531.00 OSK | - |
|
|
| 6669 |
MOVE Network
6669
MOVD
|
$0.000385 | -0.01% | 1.31% | -1.58% |
30d -5.17%
60d -10.04%
90d -7.63%
|
Open $0.000380
Low $0.000380
High $0.000389
|
$363.00 943.20K MOVD | - |
|
|
| 6670 |
HerityNetwork
6670
HER
|
$0.007846 | 0.21% | 0.44% | -1.54% |
30d 2.29%
60d -14.98%
90d -27.11%
|
Open $0.007814
Low $0.007814
High $0.007846
|
$361.00 46.08K HER | - |
|
|
| 6671 |
BTAF token
6671
BTAF
|
$0.025825 | 0.21% | 0.56% | -9.63% |
30d -21.91%
60d -23.68%
90d 0.52%
|
Open $0.025687
Low $0.025687
High $0.025825
|
$358.00 13.90K BTAF | - |
|
|
| 6672 |
YFFII Finance
6672
YFFII
|
$0.0000000080 | -3.45% | -14.35% | -17.79% |
30d -90.02%
60d -97.06%
90d -98.32%
|
Open $0.000000010
Low $0.0000000080
High $0.000000010
|
$358.00 44.76B YFFII | $0 |
|
|
| 6673 |
Venify
6673
VFY
|
$0.605870 | -0.08% | -1.96% | -10.51% |
30d -28.15%
60d -28.15%
90d -28.15%
|
Open $0.618418
Low $0.605870
High $0.618418
|
$356.00 587.00 VFY | - |
|
|
| 6674 |
Wrapped KardiaChain
6674
WKAI
|
$0.007068 | - | 27.04% | 16.54% |
30d 8.33%
60d -2.19%
90d 13.26%
|
Open $0.005563
Low $0.005563
High $0.007068
|
$355.00 50.32K WKAI | - |
|
|
| 6675 |
Dignity Gold
6675
DIGAU
|
$1.93 | -0.03% | 0.83% | 19.52% |
30d 4.69%
60d -8.52%
90d -11.49%
|
Open $1.9161
Low $1.8899
High $1.9321
|
$354.00 183.00 DIGAU | - |
|
|
| 6676 |
Dexalot
6676
ALOT
|
$0.225551 | -1.69% | -0.8% | -0.79% |
30d -46.38%
60d -31.5%
90d 163.63%
|
Open $0.227384
Low $0.225551
High $0.228594
|
$354.00 1.57K ALOT | - |
|
|
| 6677 |
Experty Wisdom Token
6677
WIS
|
$0.011312 | 0.06% | -2% | -11.18% |
30d -25.87%
60d -20.03%
90d -22.25%
|
Open $0.011545
Low $0.011246
High $0.011545
|
$353.00 31.27K WIS | - |
|
|
| 6678 |
WidiLand
6678
WIDI
|
$0.000162 | 0.21% | 0.74% | -1.3% |
30d -43.72%
60d -74.33%
90d -84.06%
|
Open $0.000161
Low $0.000161
High $0.000178
|
$351.00 2.17M WIDI | - |
|
|
| 6679 |
Charm
6679
CHARM
|
$0.000011 | 0.18% | 0.32% | 0.35% |
30d -9.82%
60d -22.84%
90d -23.8%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$351.00 31.98M CHARM | - |
|
|
| 6680 |
Movey Token
6680
MOVEY
|
$0.009322 | 0.21% | -0.43% | -0.99% |
30d 3.21%
60d -2.56%
90d 8.64%
|
Open $0.009365
Low $0.009322
High $0.009377
|
$351.00 37.70K MOVEY | - |
|
|
| 6681 |
Thunder Brawl
6681
THB
|
$0.007558 | 0.4% | -3.6% | -28.74% |
30d -43.61%
60d -75.04%
90d -74.06%
|
Open $0.007843
Low $0.007098
High $0.007843
|
$351.00 46.45K THB | - |
|
|
| 6682 |
Moola Market
6682
MOO
|
$0.006839 | -0.77% | 20.52% | 41.06% |
30d 56.26%
60d 72.97%
90d 66.33%
|
Open $0.005675
Low $0.005634
High $0.006839
|
$349.00 51.04K MOO | - |
|
|
| 6683 |
Dig Chain
6683
DIG
|
$0.000243 | -0.39% | -0.7% | 0.07% |
30d -19.36%
60d -29.48%
90d -27.63%
|
Open $0.000244
Low $0.000242
High $0.000244
|
$348.00 1.44M DIG | - |
|
|
| 6684 |
Dogewhale
6684
DOGEWHALE
|
$0.00000521 | -0.09% | -3.15% | 3.3% |
30d 8.44%
60d 2.04%
90d 346.9%
|
Open $0.00000538
Low $0.00000521
High $0.00000538
|
$346.00 66.48M DOGEWHALE | - |
|
|
| 6685 |
Surviving Soldiers
6685
SSG
|
$0.039977 | 0.21% | -0.46% | -1.75% |
30d 1.16%
60d 0.51%
90d 36.05%
|
Open $0.040433
Low $0.039904
High $0.040433
|
$346.00 8.66K SSG | - |
|
|
| 6686 |
QAtar
6686
QATAR
|
$0.00000050 | 0.21% | -2.25% | - |
30d 16.8%
60d 2.31%
90d -45.28%
|
Open $0.00000051
Low $0.00000050
High $0.00000051
|
$346.00 697.77M QATAR | - |
|
|
| 6687 |
PANDAINU
6687
PWT
|
$0.00000167 | 0.21% | -0.58% | -9.5% |
30d -31.34%
60d -38.76%
90d -71.35%
|
Open $0.00000168
Low $0.00000167
High $0.00000170
|
$345.00 206.79M PWT | - |
|
|
| 6688 |
CryptoBharatCoin
6688
CBC
|
$0.096514 | -0.01% | - | 124.31% |
30d 37.65%
60d 49.85%
90d -0.06%
|
Open $0.096519
Low $0.096473
High $0.096519
|
$345.00 3.58K CBC | - |
|
|
| 6689 |
Bonfire
6689
BONFIRE
|
$0.0000000050 | 0.19% | -2.81% | 9.49% |
30d 18.51%
60d 11.36%
90d 34.84%
|
Open $0.0000000060
Low $0.0000000050
High $0.0000000060
|
$344.00 68.92B BONFIRE | - |
|
|
| 6690 |
Phenix Finance (Polygon)
6690
PHNX
|
$0.006307 | -0.23% | -4.59% | -15.63% |
30d -59.83%
60d -75.48%
90d -79.34%
|
Open $0.006614
Low $0.006307
High $0.006614
|
$344.00 54.59K PHNX | - |
|
|
| 6691 |
Spot
6691
SPOT
|
$1.1438 | 0.01% | -0.01% | 0.09% |
30d 0.3%
60d 0.41%
90d -1.3%
|
Open $1.1435
Low $1.1435
High $1.1439
|
$343.00 299.00 SPOT | - |
|
|
| 6692 |
PDBC Defichain
6692
DPDBC
|
$10.22 | 0.15% | -1.33% | -1.07% |
30d -14.45%
60d -9.27%
90d 8.64%
|
Open $10.36
Low $10.20
High $10.36
|
$341.00 33.00 DPDBC | - |
|
|
| 6693 |
Starmon Metaverse
6693
SMON
|
$0.014907 | 0.11% | -0.04% | -3.57% |
30d -4.37%
60d -14.33%
90d -13.76%
|
Open $0.014915
Low $0.014902
High $0.014915
|
$341.00 22.90K SMON | - |
|
|
| 6694 |
DragonSb
6694
SB
|
$0.000324 | -0.05% | -61.33% | -23.57% |
30d -38.18%
60d -57.66%
90d -64%
|
Open $0.000839
Low $0.000244
High $0.000839
|
$340.00 1.05M SB | - |
|
|
| 6695 |
SaucerSwap
6695
SAUCE
|
$0.022503 | -0.01% | 10.94% | 19.11% |
30d -10.5%
60d -37.49%
90d 2.31%
|
Open $0.020284
Low $0.020224
High $0.022503
|
$339.00 15.07K SAUCE | - |
|
|
| 6696 |
Baby Samo Coin
6696
BABY
|
$0.000024 | -1.61% | -3.03% | -4.54% |
30d 22.19%
60d -2.24%
90d 76.17%
|
Open $0.000025
Low $0.000024
High $0.000025
|
$338.00 13.84M BABY | - |
|
|
| 6697 |
ACryptoS
6697
ACS
|
$1.4009 | 3.85% | 0.9% | -3.13% |
30d 114.69%
60d 166.35%
90d 196.64%
|
Open $1.3888
Low $1.3391
High $1.4009
|
$336.00 240.00 ACS | - |
|
|
| 6698 |
Seed Club
6698
CLUB
|
$1.3588 | -0.08% | -19.5% | -41.18% |
30d -5.19%
60d -34.39%
90d -28.01%
|
Open $1.6892
Low $1.3588
High $1.6892
|
$335.00 246.00 CLUB | - |
|
|
| 6699 |
Hummingbot
6699
HBOT
|
$0.004851 | 0.02% | -1.21% | -25.64% |
30d -39.07%
60d -45.39%
90d -29.69%
|
Open $0.004910
Low $0.004848
High $0.004910
|
$331.00 68.39K HBOT | - |
|
|
| 6700 |
Wallax
6700
WLX
|
$0.000028 | -0.05% | -4.84% | -13.29% |
30d -38.2%
60d -98.26%
90d -98.26%
|
Open $0.000030
Low $0.000028
High $0.000030
|
$331.00 11.67M WLX | - |
|
20.855 Coins Monitored - Page 134 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.