Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Equilibrium
6651
EQ
|
$0.024826 | -0.37% | -2.5% | 33.57% |
30d
68.01%
60d
236.62%
90d
102.01%
|
Open $0.02653
Low $0.024601
High $0.027727
|
$36.00 1.47K EQ | - |
|
||
| 6652 |
UniFi Protocol
6652
UNIPRO
|
$0.007155 | -0.01% | - | -2.66% |
30d
615.59%
60d
-13.72%
90d
0.52%
|
Open $0.007155
Low $0.00713464
High $0.00717681
|
$36.00 5.10K UNIPRO | - |
|
||
| 6653 |
Krogan
6653
KRO
|
$0.000202 | - | -0.67% | -0.67% |
30d
-0.92%
60d
-1.2%
90d
-2.14%
|
Open $0.00020287
Low $0.00020149
High $0.00020287
|
$36.00 180.28K KRO | - |
|
||
| 6654 |
Anime
6654
ANIME
|
$0.000044 | 0.13% | -0.54% | 262.49% |
30d
171.11%
60d
494.33%
90d
-41.26%
|
Open $0.00004997
Low $0.00004391
High $0.00005187
|
$36.00 823.26K ANIME | - |
|
||
| 6655 |
PIRB
6655
PIRB
|
$0.022526 | -3.37% | 2% | 40.12% |
30d
34.53%
60d
8.18%
90d
74.06%
|
Open $0.022084
Low $0.022084
High $0.023312
|
$36.00 1.61K PIRB | - |
|
||
| 6656 |
Kambria
6656
KAT
|
$0.000058 | - | -10.75% | 5.49% |
30d
-24.64%
60d
-46.26%
90d
-41.37%
|
Open $0.00006503
Low $0.00005802
High $0.00006504
|
$35.00 607.83K KAT | - |
|
||
| 6657 |
Leia Games
6657
LEIA
|
$0.00000090 | - | 28.57% | 47.62% |
30d
18.45%
60d
-80.59%
90d
-80.99%
|
Open $0.0000007
Low $0.0000002
High $0.00000098
|
$35.00 39.11M LEIA | - |
|
||
| 6658 |
Comdex
6658
CMDX
|
$0.000834 | -0.59% | 1.96% | -12.94% |
30d
126.79%
60d
8.78%
90d
69.37%
|
Open $0.00098448
Low $0.00081348
High $0.00098448
|
$35.00 42.10K CMDX | - |
|
||
| 6659 |
Genius
6659
GENI
|
$0.00000205 | 0.02% | 4.13% | -21.91% |
30d
-12.93%
60d
16.9%
90d
53.15%
|
Open $0.000001978
Low $0.000001821
High $0.00000205
|
$35.00 17.09M GENI | - |
|
||
| 6660 |
BASEDChad
6660
BASED
|
$0.000103 | 3.03% | 4.71% | 28.67% |
30d
42.98%
60d
27.46%
90d
83.97%
|
Open $0.00009579
Low $0.00009579
High $0.00010262
|
$34.00 335.70K BASED | - |
|
||
| 6661 |
WIF on ETH
6661
WIF
|
$0.000107 | -2.84% | 6.03% | 12.97% |
30d
40.94%
60d
11.15%
90d
120.68%
|
Open $0.00010135
Low $0.00010135
High $0.00011061
|
$34.00 320.37K WIF | - |
|
||
| 6662 |
Agave
6662
AGVE
|
$45.32 | -0.65% | 1.39% | 15.66% |
30d
33.36%
60d
28.33%
90d
75.29%
|
Open $43.72
Low $43.72
High $46.51
|
$33.00 0 AGVE | - |
|
||
| 6663 |
BABYLONG
6663
BABYLONG
|
$0.00000009 | -0.86% | 4.36% | 5.57% |
30d
-3.16%
60d
-49.08%
90d
-48.21%
|
Open $0.000000089
Low $0.000000089
High $0.000000093
|
$33.00 364.46M BABYLONG | - |
|
||
| 6664 |
Wagerr
6664
WGR
|
$0.002185 | 0.38% | -0.25% | 1.9% |
30d
9.12%
60d
6.49%
90d
21.91%
|
Open $0.00219554
Low $0.00217627
High $0.00222303
|
$33.00 15.41K WGR | - |
|
||
| 6665 |
Green Climate World
6665
WGC
|
$0.089059 | - | 0.01% | -40.32% |
30d
2.69%
60d
19.21%
90d
37.46%
|
Open $0.089042
Low $0.08903
High $0.089073
|
$32.00 362.00 WGC | - |
|
||
| 6666 |
CORE ID
6666
CID
|
$0.001179 | -0.16% | -1.6% | -1.91% |
30d
1.09%
60d
-31.22%
90d
-27.13%
|
Open $0.0011979
Low $0.00117863
High $0.0011979
|
$31.00 26.83K CID | - |
|
||
| 6667 |
Duet Protocol
6667
DUET
|
$0.000237 | -2.38% | 2.09% | 7.22% |
30d
11.84%
60d
6.14%
90d
11.2%
|
Open $0.00023026
Low $0.00023026
High $0.00024751
|
$31.00 133.22K DUET | - |
|
||
| 6668 |
2omb Finance
6668
2OMB
|
$0.004036 | -0.01% | 1.26% | 8.45% |
30d
-1.48%
60d
-32.97%
90d
-30.8%
|
Open $0.00401022
Low $0.00391882
High $0.00433233
|
$31.00 7.79K 2OMB | - |
|
||
| 6669 |
Burnsdefi
6669
BURNS
|
$0.000342 | 2.78% | -7.01% | -55.84% |
30d
-69.64%
60d
-39.04%
90d
-30.48%
|
Open $0.00036786
Low $0.00029356
High $0.00038438
|
$31.00 91.13K BURNS | - |
|
||
| 6670 |
Quartz
6670
QTZ
|
$0.000047 | -0.66% | -9.08% | -2.11% |
30d
11.48%
60d
3.47%
90d
58.88%
|
Open $0.00004913
Low $0.0000466
High $0.00005361
|
$30.00 663.06K QTZ | - |
|
||
| 6671 |
Verge (ETH)
6671
XVG
|
$0.000178 | 1.35% | -12.68% | -14.19% |
30d
-23.24%
60d
26.64%
90d
56.11%
|
Open $0.00020385
Low $0.00017561
High $0.00020385
|
$30.00 171.56K XVG | - |
|
||
| 6672 |
Moove Protocol
6672
MOOVE
|
$0.001587 | - | 0.09% | -0.42% |
30d
-14.4%
60d
-45.12%
90d
-32.27%
|
Open $0.00158569
Low $0.00158516
High $0.00159082
|
$29.00 18.70K MOOVE | - |
|
||
| 6673 |
Bro the cat
6673
BRO
|
$0.000161 | 0.4% | 1.8% | -3.81% |
30d
-12.92%
60d
14.82%
90d
12.94%
|
Open $0.00015878
Low $0.00015767
High $0.00016431
|
$29.00 183.00K BRO | - |
|
||
| 6674 |
AnimeSwap
6674
ANI
|
$0.000305 | 2.23% | 5.62% | 35.97% |
30d
56.98%
60d
27.49%
90d
6.74%
|
Open $0.00028175
Low $0.00028175
High $0.0003159
|
$29.00 95.16K ANI | - |
|
||
| 6675 |
Moon Rabbit
6675
AAA
|
$0.00000035 | - | -12.49% | 40.05% |
30d
94.52%
60d
-64.97%
90d
-38.55%
|
Open $0.0000004
Low $0.00000035
High $0.0000004
|
$28.00 82.30M AAA | - |
|
||
| 6676 |
Gamepass Network
6676
GPN
|
$0.00000635 | - | 0.01% | 13.42% |
30d
111.75%
60d
165.84%
90d
5.73%
|
Open $0.000006353
Low $0.000006352
High $0.000008496
|
$28.00 4.50M GPN | - |
|
||
| 6677 |
TimeLeap
6677
TIME
|
$0.031802 | -0.88% | -1.1% | 5.07% |
30d
13.02%
60d
5.14%
90d
23.16%
|
Open $0.031482
Low $0.031482
High $0.033157
|
$28.00 899.00 TIME | - |
|
||
| 6678 |
Geegoopuzzle
6678
GGP
|
$3.20 | - | -38.6% | 0.03% |
30d
-38.51%
60d
-36.09%
90d
-32.11%
|
Open $5.216
Low $3.2021
High $5.218
|
$28.00 8.00 GGP | - |
|
||
| 6679 |
Lufina
6679
FINA
|
$0.000191 | 8.49% | 3.3% | -19.12% |
30d
-26.13%
60d
-99.81%
90d
-99.78%
|
Open $0.00017816
Low $0.00016588
High $0.00020972
|
$28.00 148.32K FINA | - |
|
||
| 6680 |
Arbidex
6680
ABX
|
$0.000474 | 0.15% | 0.07% | -0.51% |
30d
-0.01%
60d
-2.91%
90d
11.67%
|
Open $0.00047528
Low $0.00047258
High $0.00047694
|
$27.00 58.40K ABX | - |
|
||
| 6681 |
XTblock
6681
XTT-B20
|
$0.000141 | -0.35% | -3.71% | -4.13% |
30d
-4.62%
60d
0.78%
90d
-15.84%
|
Open $0.00014658
Low $0.00013989
High $0.00014891
|
$27.00 196.18K XTT-B20 | - |
|
||
| 6682 |
Safle
6682
SAFLE
|
$0.000591 | 0.02% | -0.27% | 0.41% |
30d
-28.51%
60d
-30.14%
90d
-42.93%
|
Open $0.00059219
Low $0.00059128
High $0.00059449
|
$27.00 46.57K SAFLE | - |
|
||
| 6683 |
SmartCredit Token
6683
SMARTCREDIT
|
$0.181703 | 0.15% | 0.07% | -0.51% |
30d
-0.01%
60d
-2.91%
90d
-7.84%
|
Open $0.182041
Low $0.181005
High $0.182674
|
$27.00 150.00 SMARTCREDIT | - |
|
||
| 6684 |
Nitroex
6684
NTX
|
$0.000013 | - | 0.01% | -35.2% |
30d
-39.29%
60d
-42.62%
90d
-25.98%
|
Open $0.0000125
Low $0.0000125
High $0.00001251
|
$27.00 2.18M NTX | - |
|
||
| 6685 |
Pear Swap
6685
PEAR
|
$0.000446 | -0.01% | - | 14.29% |
30d
-38.81%
60d
-37.67%
90d
-34.43%
|
Open $0.00044576
Low $0.00044571
High $0.00044584
|
$27.00 61.06K PEAR | - |
|
||
| 6686 |
Shardus
6686
SHARDUS
|
$0.073512 | - | 0.1% | -3.12% |
30d
-0.41%
60d
17.58%
90d
179.54%
|
Open $0.072126
Low $0.072126
High $0.075131
|
$26.00 364.00 SHARDUS | - |
|
||
| 6687 |
Degree Crypto Token
6687
DCT
|
$3.18 | -1.88% | 0.06% | -9.32% |
30d
-13.25%
60d
-30.21%
90d
-32.86%
|
Open $3.1876
Low $3.1824
High $3.2544
|
$26.00 8.00 DCT | - |
|
||
| 6688 |
Dark Knight
6688
DKNIGHT
|
$0.000049 | 1.11% | 2.8% | 6.11% |
30d
16.63%
60d
-24.29%
90d
-21.05%
|
Open $0.00004969
Low $0.00004813
High $0.00005414
|
$26.00 539.24K DKNIGHT | - |
|
||
| 6689 |
Binance Smart Chain Girl
6689
BSCGIRL
|
$0.00000829 | - | 0.01% | 20.22% |
30d
16.66%
60d
-5.85%
90d
-24.59%
|
Open $0.000008283
Low $0.000008282
High $0.000008286
|
$26.00 3.18M BSCGIRL | - |
|
||
| 6690 |
Ryoshi Token
6690
RYOSHI
|
$0.0000000010 | - | -0.48% | 4.33% |
30d
17.1%
60d
43.46%
90d
43.47%
|
Open $0.000000001
Low -
High $0.000000001
|
$25.00 25.81B RYOSHI | - |
|
||
| 6691 |
Marvin
6691
MARVIN
|
$0.000413 | -0.53% | 9.4% | 4.26% |
30d
27.51%
60d
-10.51%
90d
-15.37%
|
Open $0.00037796
Low $0.00037796
High $0.00042066
|
$25.00 61.65K MARVIN | - |
|
||
| 6692 |
MiniDoge
6692
MINIDOGE
|
$0.000170 | 0.3% | 5.5% | 7.58% |
30d
19.02%
60d
-16.92%
90d
-56.18%
|
Open $0.00016113
Low $0.00016113
High $0.00017
|
$25.00 149.29K MINIDOGE | - |
|
||
| 6693 |
AngelBlock
6693
THOL
|
$0.000991 | -0.01% | -13.91% | 15.09% |
30d
-32.63%
60d
-39.22%
90d
-18.96%
|
Open $0.00115071
Low $0.00099028
High $0.00115072
|
$25.00 25.60K THOL | - |
|
||
| 6694 |
LakeViewMeta
6694
LVM
|
$0.000134 | 1.94% | 3.5% | 6.92% |
30d
15.28%
60d
13.03%
90d
58.04%
|
Open $0.00012968
Low $0.00012968
High $0.00013426
|
$25.00 187.91K LVM | - |
|
||
| 6695 |
KogeCoin.io
6695
KOGECOIN
|
$0.000350 | -0.18% | -0.53% | 1.4% |
30d
15.74%
60d
-0.97%
90d
17.08%
|
Open $0.00034615
Low $0.00034615
High $0.00037203
|
$25.00 72.09K KOGECOIN | - |
|
||
| 6696 |
PacMoon
6696
PAC
|
$0.000474 | 0.09% | 2.87% | 14.27% |
30d
16.43%
60d
18.6%
90d
42.93%
|
Open $0.00046167
Low $0.00046052
High $0.00048398
|
$25.00 53.19K PAC | - |
|
||
| 6697 |
Zamzam
6697
ZAMZAM
|
$0.00000051 | - | 6.26% | 24.43% |
30d
34.26%
60d
264.51%
90d
30.88%
|
Open $0.00000064
Low $0.00000048
High $0.00000064
|
$25.00 49.13M ZAMZAM | - |
|
||
| 6698 |
Boss US
6698
BOSSUS
|
$0.0000000070 | - | -16.1% | -16.92% |
30d
-9.89%
60d
-24.3%
90d
-31.08%
|
Open $0.000000008
Low $0.000000007
High $0.000000009
|
$25.00 3.57B BOSSUS | - |
|
||
| 6699 |
Just do buy
6699
DOBUY
|
$0.003512 | - | 0.29% | 14% |
30d
200.11%
60d
-56.31%
90d
-98.29%
|
Open $0.00350166
Low $0.00350142
High $0.00351273
|
$24.00 7.04K DOBUY | - |
|
||
| 6700 |
AstroPepeX
6700
APX
|
$0.000028 | - | 43.83% | 48.84% |
30d
10.5%
60d
25.25%
90d
28.05%
|
Open $0.00001905
Low $0.00001905
High $0.00002865
|
$24.00 861.47K APX | - |
|
32.484 Coins Monitored - Page
134 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.