Market Cap $2.58T
2.85%
Volume 24h $130.84B
-40.5%
BTC % 51.79%
0.27%
ETH % 15.13%
-0.39%
Coins
28.261
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
CoinMerge OS
6651
CMOS
|
$0.000060 | - | 8.26% | -18.04% |
30d
-12.39%
60d
-33.91%
90d
-23.42%
|
Open $0.00005915
Low $0.00005546
High $0.00006004
|
$994.00 16.56M CMOS | - |
|
||
| 6652 |
XREATORS
6652
ORT
|
$0.002970 | -0.97% | -4.17% | -10.3% |
30d
-14.92%
60d
-21.07%
90d
-32.83%
|
Open $0.0031001
Low $0.00293683
High $0.00310349
|
$992.00 334.18K ORT | - |
|
||
| 6653 |
Bitcoin ETF
6653
ETF
|
$0.000501 | - | 3% | -1.22% |
30d
-17.15%
60d
-45.54%
90d
-59.87%
|
Open $0.00052821
Low $0.00048608
High $0.00052821
|
$992.00 1.98M ETF | - |
|
||
| 6654 |
i dont know
6654
IDK
|
$0.000091 | - | 3.89% | 21.41% |
30d
-16.74%
60d
-30.12%
90d
-46.6%
|
Open $0.0000872
Low $0.0000872
High $0.0000923
|
$992.00 10.93M IDK | - |
|
||
| 6655 |
Grok
6655
GROK
|
$0.00000003 | -1.69% | 0.88% | -14.92% |
30d
-12.87%
60d
-22.45%
90d
-34.58%
|
Open $0.000000033
Low $0.000000033
High $0.000000034
|
$990.00 30.02B GROK | - |
|
||
| 6656 |
BiLira
6656
TRYB
|
$0.030129 | - | -0.61% | 0.12% |
30d
1.08%
60d
-1.7%
90d
-1.08%
|
Open $0.030318
Low $0.030101
High $0.03037
|
$990.00 32.87K TRYB | - |
|
||
| 6657 |
Kayserispor Token
6657
KYSR
|
$0.234651 | - | 2.43% | 15.54% |
30d
28.01%
60d
22.42%
90d
31.97%
|
Open $0.228876
Low $0.228853
High $0.253967
|
$989.00 4.22K KYSR | - |
|
||
| 6658 |
Playpad
6658
PPAD
|
$0.001078 | -0.02% | -2.3% | -3.73% |
30d
20.29%
60d
-11.42%
90d
-5.36%
|
Open $0.00113776
Low $0.00107766
High $0.00113812
|
$988.00 916.98K PPAD | - |
|
||
| 6659 |
Interport Token
6659
ITP
|
$0.132589 | - | 1.78% | -12.63% |
30d
-29.03%
60d
-58.5%
90d
-70.32%
|
Open $0.130271
Low $0.130262
High $0.132589
|
$987.00 7.44K ITP | - |
|
||
| 6660 |
DeFi Franc
6660
DCHF
|
$1.0271 | - | -9.13% | -9.88% |
30d
-9.64%
60d
-9.23%
90d
-9.84%
|
Open $1.1304
Low $1.0271
High $1.1308
|
$986.00 960.00 DCHF | - |
|
||
| 6661 |
Boys Club Munchy
6661
MUNCHY
|
$0.000066 | -5.12% | -9.52% | -31.65% |
30d
-96.82%
60d
-98.74%
90d
-98.74%
|
Open $0.00007342
Low $0.00006643
High $0.00007708
|
$984.00 14.83M MUNCHY | - |
|
||
| 6662 |
SOLGOAT
6662
SOLGOAT
|
$0.002727 | - | 5.16% | -3.97% |
30d
-23.12%
60d
-73.87%
90d
-83.41%
|
Open $0.00257931
Low $0.00257931
High $0.0027914
|
$984.00 361.04K SOLGOAT | - |
|
||
| 6663 |
Victory Gem
6663
VTG
|
$0.000300 | - | -1.72% | -3.45% |
30d
3.53%
60d
-39.02%
90d
-34.9%
|
Open $0.00030541
Low $0.00029509
High $0.00030568
|
$983.00 3.28M VTG | - |
|
||
| 6664 |
Finger Blast
6664
FINGER
|
$0.00000009 | - | -5.19% | -29.43% |
30d
-73.26%
60d
-84.68%
90d
-85.35%
|
Open $0.000000099
Low $0.000000094
High $0.000000099
|
$978.00 10.41B FINGER | - |
|
||
| 6665 |
Sanin Inu
6665
SANI
|
$0.00000111 | - | 3.49% | -1.31% |
30d
-37.07%
60d
-56.43%
90d
-60.6%
|
Open $0.000001071
Low $0.000001071
High $0.00000111
|
$978.00 882.74M SANI | - |
|
||
| 6666 |
HatchyPocket
6666
HATCHY
|
$0.001125 | - | 19.39% | 8.36% |
30d
12.25%
60d
-4.21%
90d
-20.12%
|
Open $0.00093528
Low $0.0009347
High $0.00112755
|
$974.00 866.47K HATCHY | - |
|
||
| 6667 |
BONKLANA
6667
BOK
|
$0.000424 | -0.08% | 2.37% | -10.55% |
30d
-5.12%
60d
-41.76%
90d
-46.75%
|
Open $0.00041037
Low $0.00041037
High $0.00043928
|
$968.00 2.28M BOK | - |
|
||
| 6668 |
Viblos
6668
VIBLO
|
$0.000141 | 0.71% | 0.74% | 0.67% |
30d
0.8%
60d
0.76%
90d
0.79%
|
Open $0.00013995
Low $0.00013995
High $0.00014102
|
$967.00 6.86M VIBLO | - |
|
||
| 6669 |
Jarvis Synthetic Euro
6669
JEUR
|
$1.0310 | -0.14% | 0.08% | -0.38% |
30d
0.66%
60d
2.56%
90d
5.29%
|
Open $1.0314
Low $1.0300
High $1.0347
|
$966.00 937.00 JEUR | - |
|
||
| 6670 |
Megatech
6670
MGT
|
$0.000877 | - | -0.09% | 6.26% |
30d
-5.1%
60d
-5.63%
90d
-12.35%
|
Open $0.00087777
Low $0.00087701
High $0.00091797
|
$965.00 1.10M MGT | - |
|
||
| 6671 |
Unit Protocol Duck
6671
UDUCK
|
$0.000508 | 1.06% | 1.37% | -10.07% |
30d
-18.05%
60d
-39.15%
90d
-48.26%
|
Open $0.00050165
Low $0.00050102
High $0.00059328
|
$965.00 1.90M UDUCK | - |
|
||
| 6672 |
Mecha Morphing
6672
MAPE
|
$0.004640 | 1.56% | 0.24% | 1.58% |
30d
4.79%
60d
-9.43%
90d
-12.71%
|
Open $0.00463722
Low $0.00454745
High $0.00468256
|
$964.00 207.89K MAPE | - |
|
||
| 6673 |
Kitty Coin Solana
6673
KITTYCS
|
$0.000472 | - | -2.52% | -21.02% |
30d
-31.38%
60d
-16.96%
90d
13.66%
|
Open $0.00047304
Low $0.00045257
High $0.00048873
|
$963.00 2.04M KITTYCS | - |
|
||
| 6674 |
Solly
6674
SOLLY
|
$0.000044 | - | 9.5% | -8.64% |
30d
-99.72%
60d
-99.92%
90d
-99.92%
|
Open $0.00003936
Low $0.00003936
High $0.00004357
|
$963.00 22.12M SOLLY | - |
|
||
| 6675 |
CouponBay
6675
CUP
|
$0.000068 | 0.02% | 0.77% | -10.18% |
30d
-16.82%
60d
-34.92%
90d
-13.57%
|
Open $0.00006598
Low $0.00006598
High $0.00007224
|
$961.00 14.05M CUP | - |
|
||
| 6676 |
Solana Beach
6676
SOLANA
|
$0.000155 | -0.41% | 2.9% | 1.7% |
30d
-5.48%
60d
-61.42%
90d
-31.06%
|
Open $0.00014992
Low $0.00014992
High $0.00015766
|
$950.00 6.14M SOLANA | - |
|
||
| 6677 |
Margaritis
6677
MARGA
|
$1.77 | - | -3.99% | -12.71% |
30d
-29.82%
60d
-39.56%
90d
-41.46%
|
Open $1.8430
Low $1.7693
High $1.8430
|
$949.00 536.00 MARGA | - |
|
||
| 6678 |
Real Realm
6678
REAL
|
$0.000187 | 0.15% | 1.95% | 0.05% |
30d
1.32%
60d
3.85%
90d
37.52%
|
Open $0.0001808
Low $0.0001786
High $0.00018783
|
$940.00 5.02M REAL | - |
|
||
| 6679 |
XSwap Treasure
6679
XTT
|
$0.000821 | - | 1.06% | -2.21% |
30d
-4.45%
60d
-36.8%
90d
-18.27%
|
Open $0.00083755
Low $0.00081246
High $0.00083763
|
$939.00 1.14M XTT | - |
|
||
| 6680 |
TATA Coin
6680
TATA
|
$0.008852 | - | -4.29% | -15.83% |
30d
-17.2%
60d
-24.76%
90d
-27.39%
|
Open $0.00924918
Low $0.00885175
High $0.00924918
|
$937.00 105.90K TATA | - |
|
||
| 6681 |
Queen of Engrand
6681
QUEEN
|
$0.000226 | - | 4.32% | 14.93% |
30d
11.29%
60d
-48.3%
90d
-69.36%
|
Open $0.00021572
Low $0.00021572
High $0.00022964
|
$931.00 4.12M QUEEN | - |
|
||
| 6682 |
Poison Finance
6682
POI$ON
|
$0.033882 | 2.43% | 6.14% | -8.71% |
30d
-40.61%
60d
-58.79%
90d
-70.54%
|
Open $0.031921
Low $0.031921
High $0.033882
|
$931.00 27.49K POI$ON | - |
|
||
| 6683 |
KnightSwap
6683
KNIGHT
|
$0.000932 | - | 1.16% | -3.98% |
30d
-13.02%
60d
-40.33%
90d
-47.33%
|
Open $0.00091667
Low $0.00091667
High $0.00093274
|
$930.00 999.04K KNIGHT | - |
|
||
| 6684 |
Solamander
6684
SOLY
|
$0.000171 | - | 4.82% | 6.86% |
30d
46.31%
60d
-33.34%
90d
-51.69%
|
Open $0.00016329
Low $0.00016329
High $0.00017208
|
$930.00 5.43M SOLY | - |
|
||
| 6685 |
AnetaBTC
6685
cNETA
|
$0.000740 | 4.72% | 4.08% | -4.41% |
30d
-26.66%
60d
-62.47%
90d
-72.89%
|
Open $0.00071104
Low $0.00070671
High $0.00074009
|
$929.00 1.26M cNETA | - |
|
||
| 6686 |
Devikins
6686
DVK
|
$0.000362 | 10.68% | 6.63% | -1.13% |
30d
-17.81%
60d
-41.94%
90d
-27.77%
|
Open $0.00034775
Low $0.00032674
High $0.00036187
|
$919.00 2.54M DVK | - |
|
||
| 6687 |
Biaocoin
6687
BIAO
|
$0.00000037 | - | 3.88% | -5.45% |
30d
-20.99%
60d
-33.71%
90d
-26.78%
|
Open $0.0000003519
Low $0.0000003519
High $0.000000366
|
$916.00 2.50B BIAO | - |
|
||
| 6688 |
Alchemist
6688
ALCHMST
|
$0.869204 | - | 2% | -6.69% |
30d
-5.62%
60d
-24.07%
90d
-13.75%
|
Open $0.943219
Low $0.852158
High $0.943219
|
$915.00 1.05K ALCHMST | - |
|
||
| 6689 |
Flash 3.0
6689
FLASH
|
$0.004571 | - | 2.03% | -6.33% |
30d
22.31%
60d
-18.23%
90d
22.12%
|
Open $0.00447962
Low $0.00447962
High $0.00459357
|
$914.00 200.17K FLASH | - |
|
||
| 6690 |
Fidance
6690
FDC
|
$0.00000010 | - | 3.68% | -3.86% |
30d
-10.86%
60d
-41.2%
90d
-47.15%
|
Open $0.000000097
Low $0.000000096
High $0.000000102
|
$914.00 9.05B FDC | - |
|
||
| 6691 |
Regen Network
6691
REGEN
|
$0.019852 | - | 4.57% | -2.13% |
30d
-29.85%
60d
-64.86%
90d
-71.85%
|
Open $0.018893
Low $0.018893
High $0.019852
|
$912.00 45.97K REGEN | - |
|
||
| 6692 |
Santa Floki v2.0
6692
HOHOHO V2.0
|
$0.000014 | - | -2.85% | -5.67% |
30d
-6.01%
60d
-19.32%
90d
-19.36%
|
Open $0.00001425
Low $0.00001402
High $0.00001453
|
$912.00 65.05M HOHOHO V2.0 | - |
|
||
| 6693 |
Winerz
6693
WNZ
|
$0.000224 | -0.13% | -1.99% | -10.4% |
30d
12.44%
60d
-13.68%
90d
-14.58%
|
Open $0.00022133
Low $0.00022133
High $0.00022864
|
$909.00 4.06M WNZ | - |
|
||
| 6694 |
Fungify
6694
FUNG
|
$0.013775 | -0.6% | 2.71% | -7.49% |
30d
-4.91%
60d
-4.88%
90d
-16.04%
|
Open $0.013411
Low $0.013411
High $0.013858
|
$907.00 65.88K FUNG | - |
|
||
| 6695 |
MatrixETF
6695
MDF
|
$0.000756 | -0.22% | 4.81% | -5.57% |
30d
-0.96%
60d
-23%
90d
-33.82%
|
Open $0.0007322
Low $0.00071863
High $0.00076608
|
$903.00 1.20M MDF | - |
|
||
| 6696 |
SubDAO
6696
GOV
|
$0.000339 | 1.07% | -0.85% | -0.8% |
30d
-10.46%
60d
-51.08%
90d
-50.18%
|
Open $0.0003414
Low $0.00033298
High $0.00036438
|
$903.00 2.67M GOV | - |
|
||
| 6697 |
Trump Coin
6697
TRUMPWIN
|
$0.00000011 | 0.24% | 34.84% | 20.72% |
30d
-5.4%
60d
-17.41%
90d
-31.16%
|
Open $0.000000081
Low $0.000000081
High $0.00000011
|
$902.00 8.21B TRUMPWIN | - |
|
||
| 6698 |
ATM
6698
ATM
|
$0.00000011 | -0.26% | 6.05% | 2.25% |
30d
-13.13%
60d
-83.4%
90d
-83.99%
|
Open $0.0000000909
Low $0.000000087
High $0.000000113
|
$897.00 8.31B ATM | - |
|
||
| 6699 |
REAKTOR
6699
RKR
|
$0.00000648 | - | 11.08% | - |
30d
-11.8%
60d
-44.53%
90d
-53.45%
|
Open $0.00000583
Low $0.00000583
High $0.000006477
|
$895.00 138.18M RKR | - |
|
||
| 6700 |
LIQ Protocol
6700
LIQ
|
$0.001470 | -0.12% | -0.05% | -7.92% |
30d
-5.31%
60d
-17.1%
90d
-22.03%
|
Open $0.00145894
Low $0.00145682
High $0.00147707
|
$892.00 607.04K LIQ | - |
|
28.261 Coins Monitored - Page
134 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.