Market Cap $3.69T 3.24%
Volume 24h $389.24B 39.28%
BTC % 59.75% 0.41%
ETH % 8.54% -0.58%
Coins 31.908 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6651
ELF Wallet
ELF Wallet
6651
ELF
$0.000075 -0.77% 3.54% 2.73%
30d 19.13%
60d -1.28%
90d -23.95%
Open $0.00007274
Low $0.00007274
High $0.0000759
$162.00 2.15M ELF -
6652
Tiny Coin
Tiny Coin
6652
TINC
$0.002455 2.01% 2.76% 3.99%
30d 6.55%
60d -8.16%
90d -15.13%
Open $0.00235201
Low $0.00235092
High $0.00245545
$159.00 65.14K TINC -
6653
Lum Network
Lum Network
6653
LUM
$0.000045 0.03% 26.98% -0.38%
30d 59.64%
60d -5.04%
90d -7.07%
Open $0.00003516
Low $0.00003513
High $0.00004525
$159.00 3.56M LUM -
6654
Infiblue World
Infiblue World
6654
MONIE
$0.037843 - 7.3% -3.75%
30d -6.71%
60d -42.12%
90d -17.54%
Open $0.038308
Low $0.033114
High $0.038315
$157.00 4.16K MONIE -
6655
Snowbank
Snowbank
6655
SB
$235.93 0.1% 2.7% 7.28%
30d 6.89%
60d 0.39%
90d 0.68%
Open $225.60
Low $225.60
High $235.93
$156.00 0 SB -
6656
ZoomSwap
ZoomSwap
6656
ZM
$0.001276 0.23% 1.06% 4.05%
30d 4.93%
60d 5.97%
90d 2.82%
Open $0.0012625
Low $0.00124918
High $0.00127591
$154.00 121.02K ZM -
6657 $0.000022 -0.69% 2.78% -5.62%
30d -17.15%
60d -88.68%
90d -99.05%
Open $0.00002101
Low $0.00002083
High $0.00002296
$151.00 7.03M ATM -
6658
Paralink Network
Paralink Network
6658
PARALN
$0.000255 -0.01% -2.06% -7.84%
30d -2.66%
60d 15.99%
90d -29.79%
Open $0.00026054
Low $0.00025517
High $0.0002606
$151.00 592.68K PARALN -
6659 $0.074394 -1.37% 0.13% 7.05%
30d 47.97%
60d 66.67%
90d 75.01%
Open $0.073819
Low $0.07298
High $0.075519
$150.00 2.02K XSPEC -
6660 $0.007825 0.04% 4.45% -2.11%
30d -3.15%
60d -18.16%
90d -43.08%
Open $0.00736761
Low $0.00736146
High $0.00782475
$147.00 18.91K PEFI -
6661
GogolCoin
GogolCoin
6661
GOL
$0.000900 - -0.02% 11.12%
30d -9.99%
60d 0.01%
90d -10.01%
Open $0.00090019
Low $0.00089999
High $0.00090033
$147.00 163.36K GOL -
6662 $0.007011 - 36.36% 36.39%
30d 245.34%
60d -1.53%
90d 89.41%
Open $0.00514108
Low $0.00514059
High $0.00701051
$146.00 20.89K FTVT -
6663
Styleo Coin
Styleo Coin
6663
STC
$3.90 - -2.51% -7.11%
30d -2.48%
60d -2.48%
90d 160.07%
Open $4.0008
Low $3.9002
High $4.0008
$146.00 37.00 STC -
6664
Aqua Farm
Aqua Farm
6664
AES
$0.000200 - -0.01% -0.93%
30d 16.7%
60d -14.62%
90d -6.78%
Open $0.00020004
Low $0.00019999
High $0.00020106
$144.00 722.81K AES -
6665
CRYPTOKKI
CRYPTOKKI
6665
TOKKI
$0.009678 - 0.19% 1.41%
30d 14.86%
60d 32.45%
90d 45.61%
Open $0.00961203
Low $0.00961203
High $0.00971332
$144.00 14.89K TOKKI -
6666
DragonMaster
DragonMaster
6666
TOTEM
$0.000461 -0.79% 1.59% 5.14%
30d 77.89%
60d 46.2%
90d 7.69%
Open $0.00044626
Low $0.00043622
High $0.00046484
$143.00 311.59K TOTEM -
6667
Channels
Channels
6667
CHANLS
$0.000327 -0.51% 2.51% 4.32%
30d 13.19%
60d 9.64%
90d 4.72%
Open $0.000317
Low $0.00031577
High $0.0003286
$143.00 438.93K CHANLS -
6668 $0.00000019 -0.07% 0.89% -5.22%
30d 239.94%
60d 116.44%
90d 81.04%
Open $0.000000188
Low $0.000000188
High $0.000000191
$142.00 751.43M $BADCAT -
6669
Baby Pepe
Baby Pepe
6669
BABYPEPE
$0.00000040 -0.25% 2.61% 10.19%
30d 20.79%
60d 13.91%
90d -25.5%
Open $0.000000378
Low $0.000000378
High $0.000000396
$142.00 361.19M BABYPEPE -
6670
Golden Magfi
Golden Magfi
6670
GMFI
$0.000887 -1.56% 24.73% -10.93%
30d -7.35%
60d -55.35%
90d -13.06%
Open $0.00071103
Low $0.00071103
High $0.00094123
$142.00 160.11K GMFI -
6671
Davincigraph
Davincigraph
6671
DAVINCI
$0.009571 0.03% 2.52% -2.4%
30d 13.9%
60d 3.81%
90d -16.6%
Open $0.00929375
Low $0.00929375
High $0.0095714
$141.00 14.77K DAVINCI -
6672
GoCharge Tech
GoCharge Tech
6672
CHARGED
$0.001207 -1.18% 4.97% 7.19%
30d 70.1%
60d 23.54%
90d -12.62%
Open $0.00114002
Low $0.00112773
High $0.0012218
$136.00 113.46K CHARGED -
6673
Kangamoon
Kangamoon
6673
KANG
$0.000815 - -0.25% -5.35%
30d 26.08%
60d -15.97%
90d -48.1%
Open $0.00081713
Low $0.00080924
High $0.00081713
$133.00 164.15K KANG -
6674
MOGGO
MOGGO
6674
MOGGO
$0.020190 2.61% -7.39% -14.49%
30d 20.6%
60d 14.24%
90d -33.91%
Open $0.019337
Low $0.018706
High $0.021801
$133.00 6.60K MOGGO -
6675
Blurt
Blurt
6675
BLURT
$0.002284 -0.46% -1.24% -0.98%
30d 3.55%
60d 3.89%
90d -14.05%
Open $0.00229795
Low $0.0022343
High $0.00231367
$132.00 57.83K BLURT -
6676 $0.000046 -0.34% 2.38% -0.38%
30d 24.1%
60d 26.68%
90d -7.76%
Open $0.00004502
Low $0.00004466
High $0.00004637
$131.00 2.84M BBC -
6677
WASSIE
WASSIE
6677
WASSIE
$0.00000137 2.44% 6.24% 2.25%
30d 65.96%
60d 36.03%
90d -22.81%
Open $0.000001288
Low $0.000001288
High $0.000001369
$130.00 95.61M WASSIE -
6678 $4.84 0.05% 0.64% 242008.94%
30d 3.29%
60d -27.24%
90d 8.24%
Open $4.5730
Low $4.3323
High $4.8481
$130.00 26.00 DCT -
6679
LaserEyes
LaserEyes
6679
LSR
$0.000745 -0.18% 2.74% 3.77%
30d -13.32%
60d -16.08%
90d -19.51%
Open $0.00071794
Low $0.0007173
High $0.00074897
$129.00 174.50K LSR -
6680
WYZth
WYZth
6680
WYZ
$0.000629 - 109.73% 57.34%
30d 25.85%
60d -90.92%
90d -93.44%
Open $0.00030001
Low $0.00019998
High $0.00062936
$129.00 206.32K WYZ -
6681
Winter
Winter
6681
WINTER
$0.004380 0.84% 9.68% 6.08%
30d 60.16%
60d 93.17%
90d 83.22%
Open $0.00399361
Low $0.00399361
High $0.00438033
$128.00 29.37K WINTER -
6682
GenieSwap
GenieSwap
6682
GENIE
$0.000858 - 0.94% 0.95%
30d -6.06%
60d -6.06%
90d -6.06%
Open $0.00085005
Low $0.00084997
High $0.00085867
$127.00 148.27K GENIE -
6683
Scorum Coins
Scorum Coins
6683
SCRM
$0.003815 0.13% -17.01% -20.28%
30d -38.8%
60d -61.52%
90d -73.02%
Open $0.00458566
Low $0.0038044
High $0.00459714
$126.00 33.15K SCRM -
6684
Dogecoin
Dogecoin
6684
DOGE
$0.000180 -0.09% 4.38% -19.26%
30d 56.13%
60d 28.02%
90d -21.72%
Open $0.00017963
Low $0.00017241
High $0.0001803
$124.00 693.00K DOGE -
6685 $0.001700 -0.04% -0.27% -0.1%
30d -12.25%
60d -22.4%
90d -21.63%
Open $0.00170391
Low $0.00168502
High $0.00170472
$124.00 73.21K HPO -
6686
Andus Chain
Andus Chain
6686
DEB
$0.003651 - -5.66% -9.51%
30d -25.2%
60d -38.95%
90d 9.45%
Open $0.0038705
Low $0.00350197
High $0.00568193
$123.00 33.73K DEB -
6687
HealthSci.AI
HealthSci.AI
6687
HSAI
$0.002786 - 0.16% 7.75%
30d 55.72%
60d 22.45%
90d -23.92%
Open $0.00276197
Low $0.00276197
High $0.00283495
$123.00 44.18K HSAI -
6688
RawDog
RawDog
6688
RAWDOG
$0.009307 5.74% 5.14% -2.18%
30d 68.09%
60d -23.19%
90d -47.26%
Open $0.00887787
Low $0.00880132
High $0.00930656
$123.00 13.22K RAWDOG -
6689 $0.000038 4.33% 1.64% -5.82%
30d 5.27%
60d 14.73%
90d -32.07%
Open $0.00003618
Low $0.00003588
High $0.0000375
$122.00 3.27M BUILT -
6690
SolTradingBot
SolTradingBot
6690
STBOT
$0.001386 - 3.83% -13.44%
30d -6.03%
60d 4.74%
90d -12.92%
Open $0.00132594
Low $0.00132594
High $0.00138611
$121.00 87.63K STBOT -
6691 $6.15 -0.38% 1.74% -6.75%
30d 23.15%
60d -6.34%
90d -17.05%
Open $5.953
Low $5.934
High $6.174
$121.00 19.00 tAPT -
6692
Eifi FInance
Eifi FInance
6692
EIFI
$0.001940 0.08% 1.87% -22.8%
30d -36.37%
60d 157.1%
90d 65.02%
Open $0.00171323
Low $0.00171323
High $0.00193962
$120.00 62.36K EIFI -
6693 $0.011916 -0.43% -0.45% -0.48%
30d -4.9%
60d 1.4%
90d -17.54%
Open $0.011971
Low $0.011916
High $0.011973
$119.00 10.00K B2M -
6694
Gentleman
Gentleman
6694
MAN
$0.000060 0.75% 2.01% 16.18%
30d 28.16%
60d -26.49%
90d 49.02%
Open $0.00005905
Low $0.00005905
High $0.00006124
$118.00 1.97M MAN -
6695 $0.00000105 3.11% 2.46% -4.3%
30d 8.1%
60d -0.12%
90d -71.51%
Open $0.000001025
Low $0.000001018
High $0.000001051
$118.00 112.46M BOMT -
6696
TRUMP INU
TRUMP INU
6696
TRUMP INU
$0.00000077 2.52% 10.16% -1.25%
30d 98.44%
60d 61.07%
90d -0.83%
Open $0.000000699
Low $0.000000699
High $0.000000771
$117.00 152.85M TRUMP INU -
6697
Cloudbric
Cloudbric
6697
CLB
$0.001341 0.09% 1.05% -2.45%
30d 7.42%
60d 4.53%
90d -20.26%
Open $0.00132732
Low $0.00126792
High $0.00135184
$117.00 87.81K CLB -
6698
Grimace
Grimace
6698
GRIMACE
$0.875500 - 11.83% 10.23%
30d 16.96%
60d -10.75%
90d -48.03%
Open $0.782859
Low $0.782859
High $0.877165
$117.00 134.00 GRIMACE -
6699
RIMAUNANGIS
RIMAUNANGIS
6699
RXT
$0.009601 - -0.01% -12.72%
30d -34.76%
60d -60.49%
90d 35.17%
Open $0.00960202
Low $0.00959993
High $0.00960558
$115.00 12.02K RXT -
6700
Class Coin
Class Coin
6700
CLASS
$0.00000509 -0.77% 9.05% 20.32%
30d 26.51%
60d 23.64%
90d 22.73%
Open $0.000004542
Low $0.000004542
High $0.000005447
$115.00 22.58M CLASS -
31.908 Coins Monitored - Page 134 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.