Market Cap $3.69T
3.24%
Volume 24h $389.24B
39.28%
BTC % 59.75%
0.41%
ETH % 8.54%
-0.58%
Coins
31.908
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
ELF Wallet
6651
ELF
|
$0.000075 | -0.77% | 3.54% | 2.73% |
30d
19.13%
60d
-1.28%
90d
-23.95%
|
Open $0.00007274
Low $0.00007274
High $0.0000759
|
$162.00 2.15M ELF | - |
|
||
| 6652 |
Tiny Coin
6652
TINC
|
$0.002455 | 2.01% | 2.76% | 3.99% |
30d
6.55%
60d
-8.16%
90d
-15.13%
|
Open $0.00235201
Low $0.00235092
High $0.00245545
|
$159.00 65.14K TINC | - |
|
||
| 6653 |
Lum Network
6653
LUM
|
$0.000045 | 0.03% | 26.98% | -0.38% |
30d
59.64%
60d
-5.04%
90d
-7.07%
|
Open $0.00003516
Low $0.00003513
High $0.00004525
|
$159.00 3.56M LUM | - |
|
||
| 6654 |
Infiblue World
6654
MONIE
|
$0.037843 | - | 7.3% | -3.75% |
30d
-6.71%
60d
-42.12%
90d
-17.54%
|
Open $0.038308
Low $0.033114
High $0.038315
|
$157.00 4.16K MONIE | - |
|
||
| 6655 |
Snowbank
6655
SB
|
$235.93 | 0.1% | 2.7% | 7.28% |
30d
6.89%
60d
0.39%
90d
0.68%
|
Open $225.60
Low $225.60
High $235.93
|
$156.00 0 SB | - |
|
||
| 6656 |
ZoomSwap
6656
ZM
|
$0.001276 | 0.23% | 1.06% | 4.05% |
30d
4.93%
60d
5.97%
90d
2.82%
|
Open $0.0012625
Low $0.00124918
High $0.00127591
|
$154.00 121.02K ZM | - |
|
||
| 6657 |
Automatic Treasury Machine
6657
ATM
|
$0.000022 | -0.69% | 2.78% | -5.62% |
30d
-17.15%
60d
-88.68%
90d
-99.05%
|
Open $0.00002101
Low $0.00002083
High $0.00002296
|
$151.00 7.03M ATM | - |
|
||
| 6658 |
Paralink Network
6658
PARALN
|
$0.000255 | -0.01% | -2.06% | -7.84% |
30d
-2.66%
60d
15.99%
90d
-29.79%
|
Open $0.00026054
Low $0.00025517
High $0.0002606
|
$151.00 592.68K PARALN | - |
|
||
| 6659 |
Spectrecoin / Alias
6659
XSPEC
|
$0.074394 | -1.37% | 0.13% | 7.05% |
30d
47.97%
60d
66.67%
90d
75.01%
|
Open $0.073819
Low $0.07298
High $0.075519
|
$150.00 2.02K XSPEC | - |
|
||
| 6660 |
Penguin Finance
6660
PEFI
|
$0.007825 | 0.04% | 4.45% | -2.11% |
30d
-3.15%
60d
-18.16%
90d
-43.08%
|
Open $0.00736761
Low $0.00736146
High $0.00782475
|
$147.00 18.91K PEFI | - |
|
||
| 6661 |
GogolCoin
6661
GOL
|
$0.000900 | - | -0.02% | 11.12% |
30d
-9.99%
60d
0.01%
90d
-10.01%
|
Open $0.00090019
Low $0.00089999
High $0.00090033
|
$147.00 163.36K GOL | - |
|
||
| 6662 |
FashionTV Token
6662
FTVT
|
$0.007011 | - | 36.36% | 36.39% |
30d
245.34%
60d
-1.53%
90d
89.41%
|
Open $0.00514108
Low $0.00514059
High $0.00701051
|
$146.00 20.89K FTVT | - |
|
||
| 6663 |
Styleo Coin
6663
STC
|
$3.90 | - | -2.51% | -7.11% |
30d
-2.48%
60d
-2.48%
90d
160.07%
|
Open $4.0008
Low $3.9002
High $4.0008
|
$146.00 37.00 STC | - |
|
||
| 6664 |
Aqua Farm
6664
AES
|
$0.000200 | - | -0.01% | -0.93% |
30d
16.7%
60d
-14.62%
90d
-6.78%
|
Open $0.00020004
Low $0.00019999
High $0.00020106
|
$144.00 722.81K AES | - |
|
||
| 6665 |
CRYPTOKKI
6665
TOKKI
|
$0.009678 | - | 0.19% | 1.41% |
30d
14.86%
60d
32.45%
90d
45.61%
|
Open $0.00961203
Low $0.00961203
High $0.00971332
|
$144.00 14.89K TOKKI | - |
|
||
| 6666 |
DragonMaster
6666
TOTEM
|
$0.000461 | -0.79% | 1.59% | 5.14% |
30d
77.89%
60d
46.2%
90d
7.69%
|
Open $0.00044626
Low $0.00043622
High $0.00046484
|
$143.00 311.59K TOTEM | - |
|
||
| 6667 |
Channels
6667
CHANLS
|
$0.000327 | -0.51% | 2.51% | 4.32% |
30d
13.19%
60d
9.64%
90d
4.72%
|
Open $0.000317
Low $0.00031577
High $0.0003286
|
$143.00 438.93K CHANLS | - |
|
||
| 6668 |
Andy’s Alter Ego
6668
$BADCAT
|
$0.00000019 | -0.07% | 0.89% | -5.22% |
30d
239.94%
60d
116.44%
90d
81.04%
|
Open $0.000000188
Low $0.000000188
High $0.000000191
|
$142.00 751.43M $BADCAT | - |
|
||
| 6669 |
Baby Pepe
6669
BABYPEPE
|
$0.00000040 | -0.25% | 2.61% | 10.19% |
30d
20.79%
60d
13.91%
90d
-25.5%
|
Open $0.000000378
Low $0.000000378
High $0.000000396
|
$142.00 361.19M BABYPEPE | - |
|
||
| 6670 |
Golden Magfi
6670
GMFI
|
$0.000887 | -1.56% | 24.73% | -10.93% |
30d
-7.35%
60d
-55.35%
90d
-13.06%
|
Open $0.00071103
Low $0.00071103
High $0.00094123
|
$142.00 160.11K GMFI | - |
|
||
| 6671 |
Davincigraph
6671
DAVINCI
|
$0.009571 | 0.03% | 2.52% | -2.4% |
30d
13.9%
60d
3.81%
90d
-16.6%
|
Open $0.00929375
Low $0.00929375
High $0.0095714
|
$141.00 14.77K DAVINCI | - |
|
||
| 6672 |
GoCharge Tech
6672
CHARGED
|
$0.001207 | -1.18% | 4.97% | 7.19% |
30d
70.1%
60d
23.54%
90d
-12.62%
|
Open $0.00114002
Low $0.00112773
High $0.0012218
|
$136.00 113.46K CHARGED | - |
|
||
| 6673 |
Kangamoon
6673
KANG
|
$0.000815 | - | -0.25% | -5.35% |
30d
26.08%
60d
-15.97%
90d
-48.1%
|
Open $0.00081713
Low $0.00080924
High $0.00081713
|
$133.00 164.15K KANG | - |
|
||
| 6674 |
MOGGO
6674
MOGGO
|
$0.020190 | 2.61% | -7.39% | -14.49% |
30d
20.6%
60d
14.24%
90d
-33.91%
|
Open $0.019337
Low $0.018706
High $0.021801
|
$133.00 6.60K MOGGO | - |
|
||
| 6675 |
Blurt
6675
BLURT
|
$0.002284 | -0.46% | -1.24% | -0.98% |
30d
3.55%
60d
3.89%
90d
-14.05%
|
Open $0.00229795
Low $0.0022343
High $0.00231367
|
$132.00 57.83K BLURT | - |
|
||
| 6676 |
BLUE BUTT CHEESE
6676
BBC
|
$0.000046 | -0.34% | 2.38% | -0.38% |
30d
24.1%
60d
26.68%
90d
-7.76%
|
Open $0.00004502
Low $0.00004466
High $0.00004637
|
$131.00 2.84M BBC | - |
|
||
| 6677 |
WASSIE
6677
WASSIE
|
$0.00000137 | 2.44% | 6.24% | 2.25% |
30d
65.96%
60d
36.03%
90d
-22.81%
|
Open $0.000001288
Low $0.000001288
High $0.000001369
|
$130.00 95.61M WASSIE | - |
|
||
| 6678 |
Degree Crypto Token
6678
DCT
|
$4.84 | 0.05% | 0.64% | 242008.94% |
30d
3.29%
60d
-27.24%
90d
8.24%
|
Open $4.5730
Low $4.3323
High $4.8481
|
$130.00 26.00 DCT | - |
|
||
| 6679 |
LaserEyes
6679
LSR
|
$0.000745 | -0.18% | 2.74% | 3.77% |
30d
-13.32%
60d
-16.08%
90d
-19.51%
|
Open $0.00071794
Low $0.0007173
High $0.00074897
|
$129.00 174.50K LSR | - |
|
||
| 6680 |
WYZth
6680
WYZ
|
$0.000629 | - | 109.73% | 57.34% |
30d
25.85%
60d
-90.92%
90d
-93.44%
|
Open $0.00030001
Low $0.00019998
High $0.00062936
|
$129.00 206.32K WYZ | - |
|
||
| 6681 |
Winter
6681
WINTER
|
$0.004380 | 0.84% | 9.68% | 6.08% |
30d
60.16%
60d
93.17%
90d
83.22%
|
Open $0.00399361
Low $0.00399361
High $0.00438033
|
$128.00 29.37K WINTER | - |
|
||
| 6682 |
GenieSwap
6682
GENIE
|
$0.000858 | - | 0.94% | 0.95% |
30d
-6.06%
60d
-6.06%
90d
-6.06%
|
Open $0.00085005
Low $0.00084997
High $0.00085867
|
$127.00 148.27K GENIE | - |
|
||
| 6683 |
Scorum Coins
6683
SCRM
|
$0.003815 | 0.13% | -17.01% | -20.28% |
30d
-38.8%
60d
-61.52%
90d
-73.02%
|
Open $0.00458566
Low $0.0038044
High $0.00459714
|
$126.00 33.15K SCRM | - |
|
||
| 6684 |
Dogecoin
6684
DOGE
|
$0.000180 | -0.09% | 4.38% | -19.26% |
30d
56.13%
60d
28.02%
90d
-21.72%
|
Open $0.00017963
Low $0.00017241
High $0.0001803
|
$124.00 693.00K DOGE | - |
|
||
| 6685 |
Hippo Wallet Token (HPO)
6685
HPO
|
$0.001700 | -0.04% | -0.27% | -0.1% |
30d
-12.25%
60d
-22.4%
90d
-21.63%
|
Open $0.00170391
Low $0.00168502
High $0.00170472
|
$124.00 73.21K HPO | - |
|
||
| 6686 |
Andus Chain
6686
DEB
|
$0.003651 | - | -5.66% | -9.51% |
30d
-25.2%
60d
-38.95%
90d
9.45%
|
Open $0.0038705
Low $0.00350197
High $0.00568193
|
$123.00 33.73K DEB | - |
|
||
| 6687 |
HealthSci.AI
6687
HSAI
|
$0.002786 | - | 0.16% | 7.75% |
30d
55.72%
60d
22.45%
90d
-23.92%
|
Open $0.00276197
Low $0.00276197
High $0.00283495
|
$123.00 44.18K HSAI | - |
|
||
| 6688 |
RawDog
6688
RAWDOG
|
$0.009307 | 5.74% | 5.14% | -2.18% |
30d
68.09%
60d
-23.19%
90d
-47.26%
|
Open $0.00887787
Low $0.00880132
High $0.00930656
|
$123.00 13.22K RAWDOG | - |
|
||
| 6689 |
Built Different
6689
BUILT
|
$0.000038 | 4.33% | 1.64% | -5.82% |
30d
5.27%
60d
14.73%
90d
-32.07%
|
Open $0.00003618
Low $0.00003588
High $0.0000375
|
$122.00 3.27M BUILT | - |
|
||
| 6690 |
SolTradingBot
6690
STBOT
|
$0.001386 | - | 3.83% | -13.44% |
30d
-6.03%
60d
4.74%
90d
-12.92%
|
Open $0.00132594
Low $0.00132594
High $0.00138611
|
$121.00 87.63K STBOT | - |
|
||
| 6691 |
Tortuga Finance Aptos
6691
tAPT
|
$6.15 | -0.38% | 1.74% | -6.75% |
30d
23.15%
60d
-6.34%
90d
-17.05%
|
Open $5.953
Low $5.934
High $6.174
|
$121.00 19.00 tAPT | - |
|
||
| 6692 |
Eifi FInance
6692
EIFI
|
$0.001940 | 0.08% | 1.87% | -22.8% |
30d
-36.37%
60d
157.1%
90d
65.02%
|
Open $0.00171323
Low $0.00171323
High $0.00193962
|
$120.00 62.36K EIFI | - |
|
||
| 6693 |
Bit2me B2M Token
6693
B2M
|
$0.011916 | -0.43% | -0.45% | -0.48% |
30d
-4.9%
60d
1.4%
90d
-17.54%
|
Open $0.011971
Low $0.011916
High $0.011973
|
$119.00 10.00K B2M | - |
|
||
| 6694 |
Gentleman
6694
MAN
|
$0.000060 | 0.75% | 2.01% | 16.18% |
30d
28.16%
60d
-26.49%
90d
49.02%
|
Open $0.00005905
Low $0.00005905
High $0.00006124
|
$118.00 1.97M MAN | - |
|
||
| 6695 |
Baby One More Time
6695
BOMT
|
$0.00000105 | 3.11% | 2.46% | -4.3% |
30d
8.1%
60d
-0.12%
90d
-71.51%
|
Open $0.000001025
Low $0.000001018
High $0.000001051
|
$118.00 112.46M BOMT | - |
|
||
| 6696 |
TRUMP INU
6696
TRUMP INU
|
$0.00000077 | 2.52% | 10.16% | -1.25% |
30d
98.44%
60d
61.07%
90d
-0.83%
|
Open $0.000000699
Low $0.000000699
High $0.000000771
|
$117.00 152.85M TRUMP INU | - |
|
||
| 6697 |
Cloudbric
6697
CLB
|
$0.001341 | 0.09% | 1.05% | -2.45% |
30d
7.42%
60d
4.53%
90d
-20.26%
|
Open $0.00132732
Low $0.00126792
High $0.00135184
|
$117.00 87.81K CLB | - |
|
||
| 6698 |
Grimace
6698
GRIMACE
|
$0.875500 | - | 11.83% | 10.23% |
30d
16.96%
60d
-10.75%
90d
-48.03%
|
Open $0.782859
Low $0.782859
High $0.877165
|
$117.00 134.00 GRIMACE | - |
|
||
| 6699 |
RIMAUNANGIS
6699
RXT
|
$0.009601 | - | -0.01% | -12.72% |
30d
-34.76%
60d
-60.49%
90d
35.17%
|
Open $0.00960202
Low $0.00959993
High $0.00960558
|
$115.00 12.02K RXT | - |
|
||
| 6700 |
Class Coin
6700
CLASS
|
$0.00000509 | -0.77% | 9.05% | 20.32% |
30d
26.51%
60d
23.64%
90d
22.73%
|
Open $0.000004542
Low $0.000004542
High $0.000005447
|
$115.00 22.58M CLASS | - |
|
31.908 Coins Monitored - Page
134 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.