Market Cap $1.01T -1.38%
Volume 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6651
Adalend
Adalend
6651
ADAL
$0.013613 - -3.68% -15.78%
30d -53.9%
60d -59.12%
90d -77.04%
Open $0.014134
Low $0.013613
High $0.014134
$549.00 40.34K ADAL -
6652
Magik Finance
Magik Finance
6652
MAGIK
$0.073166 0.25% -4.92% -5.83%
30d -38.67%
60d -69.85%
90d -73.53%
Open $0.076957
Low $0.073166
High $0.076957
$542.00 7.42K MAGIK -
6653
Gastream
Gastream
6653
GSTRM
$0.000196 0.04% -7.44% 2.42%
30d -35.68%
60d -57.8%
90d -68.38%
Open $0.000212
Low $0.000193
High $0.000212
$541.00 2.76M GSTRM -
6654
Cryption Network
Cryption Network
6654
CRYTNT
$0.006086 0.27% -1.79% 5.58%
30d -5.06%
60d -20.24%
90d 4.09%
Open $0.006197
Low $0.006086
High $0.006197
$541.00 89.01K CRYTNT -
6655
Euphoria
Euphoria
6655
EUPH
$0.000012 0.05% 19.98% 8.04%
30d -15.05%
60d -37.64%
90d -54.25%
Open $0.000010
Low $0.000010
High $0.000012
$540.00 44.82M EUPH -
6656
CraneMiners.co
CraneMiners.co
6656
CRANE
$0.001574 - -0.74% 77.41%
30d 18.28%
60d -34.46%
90d -52.38%
Open $0.001586
Low $0.001574
High $0.001611
$540.00 343.32K CRANE -
6657
AlgoGems
AlgoGems
6657
GEMS
$0.061753 0.01% -6.15% -25.18%
30d -35.01%
60d -56.53%
90d -50.81%
Open $0.06580
Low $0.061753
High $0.065861
$540.00 8.75K GEMS -
6658
SPACE SIP
SPACE SIP
6658
SIP
$0.000600 - -0.58% -0.65%
30d -7.48%
60d -32.89%
90d -49.36%
Open $0.000604
Low $0.00060
High $0.000606
$538.00 896.92K SIP -
6659
BitValley
BitValley
6659
BITV
$0.000037 - -3.15% -4.73%
30d -7.37%
60d -14.12%
90d 1.01%
Open $0.000039
Low $0.000037
High $0.000039
$536.00 14.33M BITV -
6660 $0.027367 - -13.58% -6.85%
30d -23.79%
60d -31.64%
90d -25.95%
Open $0.031667
Low $0.027367
High $0.031667
$535.00 19.58K NSTE -
6661
BlackDragon
BlackDragon
6661
BDT
$2.14 - 4.87% -2.3%
30d 2.79%
60d 19.78%
90d 18.12%
Open $2.0425
Low $2.0425
High $2.2170
$535.00 249.00 BDT -
6662
eShark Token
eShark Token
6662
ESHK
$0.000149 - -4.44% -16.95%
30d -11.01%
60d -33.39%
90d 0.66%
Open $0.000156
Low $0.000149
High $0.000156
$534.00 3.58M ESHK -
6663 $0.00000004 - 33.37% 45.07%
30d 49.46%
60d -100%
90d -100%
Open $0.00000003
Low $0.00000002
High $0.00000004
$533.00 14.43B AHF -
6664
Mindfolk Wood
Mindfolk Wood
6664
$WOOD
$0.023149 - 14.77% 28.59%
30d -23.28%
60d -30.09%
90d -47.41%
Open $0.020168
Low $0.019655
High $0.023149
$533.00 23.05K $WOOD -
6665 $0.133473 - -1.38% -7.03%
30d -19.72%
60d -29.04%
90d -17.97%
Open $0.135346
Low $0.133473
High $0.135346
$531.00 3.98K GRO -
6666 $0.001913 - -2.18% -0.49%
30d -1.07%
60d -29.42%
90d 5.42%
Open $0.001956
Low $0.001913
High $0.001956
$531.00 277.77K BRE -
6667
NYCCoin
NYCCoin
6667
NYC
$0.000453 - 2.02% -1.3%
30d 33.62%
60d 46.12%
90d 8.11%
Open $0.000444
Low $0.000444
High $0.000453
$531.00 1.17M NYC -
6668
SolClout
SolClout
6668
SCT
$0.000211 - -4.02% 11.1%
30d 71.67%
60d 36.94%
90d 29%
Open $0.000220
Low $0.000211
High $0.000232
$530.00 2.51M SCT -
6669 $0.001610 -0.01% 1.65% -8.41%
30d -10.43%
60d -30.65%
90d -24.04%
Open $0.001583
Low $0.001549
High $0.001610
$530.00 329.29K ARC -
6670
Bet To Earn
Bet To Earn
6670
BTE
$0.001605 - -5.62% -21.03%
30d -60.78%
60d -50.92%
90d -48.46%
Open $0.001701
Low $0.001605
High $0.001701
$529.00 330.14K BTE -
6671
Floki Chain
Floki Chain
6671
FLOKICHAIN
$0.00000003 0.58% 9.62% -43.52%
30d -97.1%
60d -97.86%
90d -97.86%
Open $0.00000003
Low $0.00000003
High $0.00000003
$528.00 17.63B FLOKICHAIN -
6672
SpankChain
SpankChain
6672
SPANK
$0.002731 0.6% -1.6% -14.09%
30d -15.33%
60d -22.27%
90d 9.33%
Open $0.002776
Low $0.002731
High $0.002778
$528.00 193.50K SPANK -
6673 $83.64 0.14% -0.36% 0.57%
30d -3.27%
60d -28.85%
90d 22.3%
Open $83.95
Low $83.64
High $84.01
$527.00 6.00 PDI -
6674
EMP Shares
EMP Shares
6674
ESHARE
$157.14 - -4.97% -10.53%
30d -46.08%
60d -79.01%
90d -62.04%
Open $165.37
Low $157.14
High $165.37
$527.00 3.00 ESHARE -
6675
XGOLD COIN
XGOLD COIN
6675
XGOLD
$0.003390 15.03% 13.42% 14.51%
30d 93.88%
60d 89.23%
90d 131.28%
Open $0.002989
Low $0.002804
High $0.003390
$521.00 153.90K XGOLD -
6676
Aircoins
Aircoins
6676
AIRX
$0.000030 0.04% -6.14% -30.5%
30d -39.66%
60d -57.49%
90d -53.25%
Open $0.000032
Low $0.000030
High $0.000032
$520.00 17.17M AIRX -
6677 $0.002674 - -0.21% -0.74%
30d -3.85%
60d -11.36%
90d -31.88%
Open $0.002680
Low $0.002674
High $0.002680
$520.00 194.61K BFT -
6678 $0.029116 - 34.75% 17.74%
30d 5.92%
60d 197.49%
90d -17.6%
Open $0.021607
Low $0.021607
High $0.030411
$520.00 17.86K KATS -
6679
Paras
Paras
6679
PARAS
$0.021112 0.05% -4.64% 1.23%
30d -38.8%
60d -46.15%
90d -40.82%
Open $0.022140
Low $0.020972
High $0.022140
$519.00 24.61K PARAS -
6680
Adonis
Adonis
6680
ADON
$1.1073 0.05% 10.52% 11.08%
30d 8.14%
60d 683387189.27%
90d 683387189.27%
Open $1.0018
Low $1.0018
High $1.1073
$519.00 468.00 ADON -
6681
DRIVENx
DRIVENx
6681
DVX
$0.003970 - -4.68% -4.8%
30d -7.41%
60d -30.33%
90d -26.58%
Open $0.004165
Low $0.003970
High $0.004165
$519.00 130.77K DVX -
6682 $119.50 0.01% -2.03% 4.57%
30d 5.26%
60d -18.22%
90d -31.97%
Open $121.33
Low $119.50
High $122.13
$513.00 4.00 WBCH -
6683
humanDAO
humanDAO
6683
HDAO
$0.013029 - -1.8% 0.34%
30d -4.92%
60d -12.28%
90d -2.19%
Open $0.013269
Low $0.013029
High $0.013269
$512.00 39.32K HDAO -
6684 $0.000631 - -5.67% -4.38%
30d -43.45%
60d -58.83%
90d -59.34%
Open $0.000669
Low $0.000631
High $0.000669
$511.00 811.22K HARL -
6685
Xave Coin
Xave Coin
6685
XVC
$0.000313 - 9.06% 8.31%
30d 4.34%
60d 49.04%
90d 56.61%
Open $0.000287
Low $0.000287
High $0.000313
$511.00 1.63M XVC -
6686 $0.011079 0.05% -4.09% -3.79%
30d -25.07%
60d -22.96%
90d -38.21%
Open $0.011552
Low $0.011079
High $0.011552
$510.00 46.07K SCK -
6687
WEB3Token
WEB3Token
6687
WEB3.0
$0.038769 - -7.07% -10.01%
30d -42.5%
60d -87.03%
90d -89.4%
Open $0.041718
Low $0.038769
High $0.041718
$510.00 13.16K WEB3.0 -
6688
PooCoin
PooCoin
6688
POOCOIN
$0.289070 - -4.45% -2.75%
30d 1.13%
60d -21.33%
90d 14.22%
Open $0.302535
Low $0.289070
High $0.303342
$509.00 1.76K POOCOIN -
6689
FoxGirl
FoxGirl
6689
FOXGIRL
$0.0000000020 - -4.72% -15.38%
30d -15.7%
60d -42.26%
90d -31%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$509.00 254.57B FOXGIRL -
6690
VisaMetaFi
VisaMetaFi
6690
VISA
$0.00000008 0.05% -5.44% 14.22%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00000008
Low $0.00000008
High $0.00000008
$508.00 6.52B VISA -
6691
BR34P
BR34P
6691
BR34P
$119.59 - -7.29% -1.83%
30d 22.26%
60d 23.67%
90d 60.47%
Open $128.99
Low $119.59
High $128.99
$508.00 4.00 BR34P -
6692 $0.002666 0.32% -2.99% -8.13%
30d -11.98%
60d -53.26%
90d -76.9%
Open $0.002748
Low $0.002666
High $0.002748
$507.00 190.52K NESS -
6693
YFBitcoin
YFBitcoin
6693
YFBTC
$8.66 3.61% 3.61% 3.27%
30d -15.63%
60d -16%
90d 21.95%
Open $8.356
Low $8.356
High $8.658
$507.00 58.00 YFBTC -
6694
EYES Protocol
EYES Protocol
6694
EYES
$0.005587 0.3% 6.03% 15.22%
30d 12.74%
60d -20.59%
90d -32.21%
Open $0.005269
Low $0.005269
High $0.005891
$504.00 90.38K EYES -
6695
Quid Ika
Quid Ika
6695
QUID
$0.000817 0.58% -2.14% -9.1%
30d -43.74%
60d -57.65%
90d -38.11%
Open $0.000835
Low $0.000817
High $0.000835
$504.00 617.46K QUID -
6696
Dough
Dough
6696
DOUGH
$0.000241 - -4.95% -4.67%
30d -12.85%
60d -44.5%
90d -39.26%
Open $0.000254
Low $0.000241
High $0.000254
$504.00 2.09M DOUGH -
6697
MINERBLOX
MINERBLOX
6697
MBLOX
$0.013372 - -2.22% -7.59%
30d -29.17%
60d 73.75%
90d 59.01%
Open $0.013676
Low $0.013372
High $0.013717
$502.00 37.54K MBLOX -
6698
FLEX
FLEX
6698
FLEX
$0.130760 0.65% -0.9% -26.95%
30d -37.78%
60d -22.62%
90d -79.47%
Open $0.131960
Low $0.130760
High $0.131999
$500.00 3.83K FLEX -
6699
Lillion
Lillion
6699
LIL
$2.14 - -53.47% -51.35%
30d -54.75%
60d -52.44%
90d -53.34%
Open $4.6006
Low $2.1403
High $4.6006
$500.00 233.00 LIL -
6700
OneRing
OneRing
6700
RING
$0.014689 -0.03% -1.21% 14.43%
30d 7.27%
60d -53.79%
90d -60.75%
Open $0.014801
Low $0.014689
High $0.014870
$497.00 33.85K RING -
19.149 Coins Monitored - Page 134 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.