Market Cap $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.161232 | $0.154709 | $0.174227 | $0.173854 | $51,271 | - |
Apr-29 2024 | $0.182907 | $0.122255 | $0.182907 | $0.122255 | $80,226 | - |
Apr-28 2024 | $0.114814 | $0.094664 | $0.119969 | $0.098269 | $26,467 | - |
Apr-27 2024 | $0.097699 | $0.089075 | $0.107735 | $0.090495 | $42,662 | - |
Apr-26 2024 | $0.08781 | $0.07702 | $0.089789 | $0.083589 | $34,736 | - |
Apr-25 2024 | $0.085492 | $0.076591 | $0.085492 | $0.079127 | $29,759 | - |
Apr-24 2024 | $0.079327 | $0.069091 | $0.083913 | $0.07614 | $37,027 | - |
Apr-23 2024 | $0.073723 | $0.066951 | $0.076203 | $0.069437 | $47,527 | - |
Apr-22 2024 | $0.074604 | $0.073063 | $0.089382 | $0.079561 | $50,289 | - |
Apr-21 2024 | $0.079092 | $0.06572 | $0.112072 | $0.06572 | $91,779 | - |
Apr-20 2024 | $0.064943 | $0.054292 | $0.074477 | $0.060043 | $47,068 | - |
Apr-19 2024 | $0.068479 | $0.0643 | $0.079489 | $0.074656 | $45,224 | - |
Apr-18 2024 | $0.074962 | $0.071809 | $0.112515 | $0.08424 | $232,188 | - |
Apr-17 2024 | $0.081619 | $0.078335 | $0.084043 | $0.081173 | $25,136 | - |
Apr-16 2024 | $0.078623 | $0.07314 | $0.090751 | $0.088786 | $47,310 | - |