Cap Mercado $2.45T
4.86%
Volumen 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.094066 | $0.092879 | $0.124732 | $0.119911 | $32,902 | - |
| May-01 2024 | $0.130656 | $0.113405 | $0.164782 | $0.162515 | $51,845 | - |
| Apr-30 2024 | $0.161232 | $0.154709 | $0.174227 | $0.173854 | $51,271 | - |
| Apr-29 2024 | $0.182907 | $0.122255 | $0.182907 | $0.122255 | $80,226 | - |
| Apr-28 2024 | $0.114814 | $0.094664 | $0.119969 | $0.098269 | $26,467 | - |
| Apr-27 2024 | $0.097699 | $0.089075 | $0.107735 | $0.090495 | $42,662 | - |
| Apr-26 2024 | $0.08781 | $0.07702 | $0.089789 | $0.083589 | $34,736 | - |
| Apr-25 2024 | $0.085492 | $0.076591 | $0.085492 | $0.079127 | $29,759 | - |
| Apr-24 2024 | $0.079327 | $0.069091 | $0.083913 | $0.07614 | $37,027 | - |
| Apr-23 2024 | $0.073723 | $0.066951 | $0.076203 | $0.069437 | $47,527 | - |
| Apr-22 2024 | $0.074604 | $0.073063 | $0.089382 | $0.079561 | $50,289 | - |
| Apr-21 2024 | $0.079092 | $0.06572 | $0.112072 | $0.06572 | $91,779 | - |
| Apr-20 2024 | $0.064943 | $0.054292 | $0.074477 | $0.060043 | $47,068 | - |
| Apr-19 2024 | $0.068479 | $0.0643 | $0.079489 | $0.074656 | $45,224 | - |
| Apr-18 2024 | $0.074962 | $0.071809 | $0.112515 | $0.08424 | $232,188 | - |