Cap Mercado $2.76T
1.17%
Volumen 24h $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Burnsdefi (BURNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-14 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-13 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-12 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-11 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-10 2026 | $0.00059174 | $0.00059174 | $0.00069729 | $0.00069729 | - | - |
| Apr-09 2026 | $0.00069729 | $0.00069729 | $0.00069729 | $0.00069729 | - | - |
| Apr-08 2026 | $0.00069729 | $0.00069729 | $0.00069729 | $0.00069729 | - | - |
| Apr-07 2026 | $0.00069729 | $0.00068357 | $0.00069729 | $0.00068357 | - | - |
| Apr-06 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-05 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-04 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-03 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-02 2026 | $0.00068357 | $0.00068357 | $0.00072535 | $0.00072535 | - | - |
| Apr-01 2026 | $0.00072535 | $0.00072535 | $0.00072535 | $0.00072535 | - | - |