時価総額 $2.72T
4.16%
ボリューム24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-11 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-10 2026 | $0.00059174 | $0.00059174 | $0.00069729 | $0.00069729 | - | - |
| Apr-09 2026 | $0.00069729 | $0.00069729 | $0.00069729 | $0.00069729 | - | - |
| Apr-08 2026 | $0.00069729 | $0.00069729 | $0.00069729 | $0.00069729 | - | - |
| Apr-07 2026 | $0.00069729 | $0.00068357 | $0.00069729 | $0.00068357 | - | - |
| Apr-06 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-05 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-04 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-03 2026 | $0.00068357 | $0.00068357 | $0.00068357 | $0.00068357 | - | - |
| Apr-02 2026 | $0.00068357 | $0.00068357 | $0.00072535 | $0.00072535 | - | - |
| Apr-01 2026 | $0.00072535 | $0.00072535 | $0.00072535 | $0.00072535 | - | - |
| Mar-31 2026 | $0.00072535 | $0.00071153 | $0.00072535 | $0.00071153 | - | - |
| Mar-30 2026 | $0.00070881 | $0.00070881 | $0.00070881 | $0.00070881 | - | - |
| Mar-29 2026 | $0.00095485 | $0.00095485 | $0.00095485 | $0.00095485 | - | - |