時価総額 $2.39T
-3.09%
ボリューム24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.098509 | $0.091448 | $0.10564 | $0.10564 | $28,175 | - |
| May-06 2024 | $0.099344 | $0.098534 | $0.105445 | $0.105445 | $22,228 | - |
| May-05 2024 | $0.104639 | $0.091836 | $0.11387 | $0.099272 | $25,047 | - |
| May-04 2024 | $0.105365 | $0.086013 | $0.117027 | $0.089653 | $31,285 | - |
| May-03 2024 | $0.090756 | $0.090756 | $0.106186 | $0.10278 | $24,615 | - |
| May-02 2024 | $0.094066 | $0.092879 | $0.124732 | $0.119911 | $32,902 | - |
| May-01 2024 | $0.130656 | $0.113405 | $0.164782 | $0.162515 | $51,845 | - |
| Apr-30 2024 | $0.161232 | $0.154709 | $0.174227 | $0.173854 | $51,271 | - |
| Apr-29 2024 | $0.182907 | $0.122255 | $0.182907 | $0.122255 | $80,226 | - |
| Apr-28 2024 | $0.114814 | $0.094664 | $0.119969 | $0.098269 | $26,467 | - |
| Apr-27 2024 | $0.097699 | $0.089075 | $0.107735 | $0.090495 | $42,662 | - |
| Apr-26 2024 | $0.08781 | $0.07702 | $0.089789 | $0.083589 | $34,736 | - |
| Apr-25 2024 | $0.085492 | $0.076591 | $0.085492 | $0.079127 | $29,759 | - |
| Apr-24 2024 | $0.079327 | $0.069091 | $0.083913 | $0.07614 | $37,027 | - |
| Apr-23 2024 | $0.073723 | $0.066951 | $0.076203 | $0.069437 | $47,527 | - |