時価総額 $2.82T
1.47%
ボリューム24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
硬貨
34.574
+9
取引所
885
最後の更新
3 分 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | - | - |
| Apr-25 2026 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | - | - |
| Apr-24 2026 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | - | - |
| Apr-23 2026 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | - | - |
| Apr-22 2026 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | - | - |
| Apr-21 2026 | $0.00039935 | $0.00039935 | $0.00039935 | $0.00039935 | - | - |
| Apr-20 2026 | $0.00039935 | $0.00025263 | $0.0004002 | $0.00025263 | - | - |
| Apr-19 2026 | $0.00047973 | $0.00047973 | $0.00047973 | $0.00047973 | - | - |
| Apr-18 2026 | $0.00047973 | $0.00047973 | $0.00047973 | $0.00047973 | - | - |
| Apr-17 2026 | $0.00047973 | $0.00046724 | $0.00047973 | $0.00046724 | - | - |
| Apr-16 2026 | $0.00046724 | $0.00037327 | $0.00059174 | $0.00059174 | - | - |
| Apr-15 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-14 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-13 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-12 2026 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |