Cap Marché $2.74T
-0.38%
Volume 24h $243.05B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.097583 | $0.088445 | $0.120296 | $0.116306 | $66,755 | - |
May-20 2024 | $0.108997 | $0.092109 | $0.109924 | $0.092109 | $28,474 | - |
May-19 2024 | $0.098768 | $0.080762 | $0.099364 | $0.080762 | $15,702 | - |
May-18 2024 | $0.082396 | $0.077201 | $0.091662 | $0.085421 | $13,138 | - |
May-17 2024 | $0.084542 | $0.080036 | $0.09052 | $0.082232 | $14,348 | - |
May-16 2024 | $0.083374 | $0.080237 | $0.089513 | $0.088942 | $14,733 | - |
May-15 2024 | $0.086434 | $0.080374 | $0.112727 | $0.098759 | $39,185 | - |
May-14 2024 | $0.098351 | $0.092407 | $0.107675 | $0.093209 | $23,311 | - |
May-13 2024 | $0.094299 | $0.085258 | $0.096769 | $0.090744 | $21,660 | - |
May-12 2024 | $0.09162 | $0.085276 | $0.099331 | $0.098442 | $14,630 | - |
May-11 2024 | $0.096176 | $0.075956 | $0.097303 | $0.088374 | $18,927 | - |
May-10 2024 | $0.090579 | $0.088227 | $0.100299 | $0.09324 | $20,469 | - |
May-09 2024 | $0.091107 | $0.087958 | $0.098226 | $0.094676 | $18,370 | - |
May-08 2024 | $0.097205 | $0.088595 | $0.10071 | $0.098035 | $21,130 | - |
May-07 2024 | $0.098509 | $0.091448 | $0.10564 | $0.10564 | $28,175 | - |