Market Cap $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.015607 | $0.013365 | $0.016309 | $0.016309 | $26,457 | - |
Apr-30 2024 | $0.016309 | $0.016215 | $0.017386 | $0.017244 | $3,665 | - |
Apr-29 2024 | $0.017244 | $0.015649 | $0.01823 | $0.017878 | $28,222 | - |
Apr-28 2024 | $0.017878 | $0.017407 | $0.017956 | $0.017407 | $1,226 | - |
Apr-27 2024 | $0.017407 | $0.016618 | $0.017407 | $0.016911 | $1,677 | - |
Apr-26 2024 | $0.016911 | $0.016911 | $0.017647 | $0.017323 | $11,180 | - |
Apr-25 2024 | $0.017174 | $0.017174 | $0.01935 | $0.01935 | $8,670 | - |
Apr-24 2024 | $0.019512 | $0.019512 | $0.021844 | $0.021238 | $10,952 | - |
Apr-23 2024 | $0.021238 | $0.021064 | $0.021869 | $0.021785 | $3,144 | - |
Apr-22 2024 | $0.021891 | $0.021891 | $0.024203 | $0.023835 | $7,858 | - |
Apr-21 2024 | $0.023835 | $0.023835 | $0.024776 | $0.024589 | $6,755 | - |
Apr-20 2024 | $0.024589 | $0.022674 | $0.024589 | $0.02303 | $8,036 | - |
Apr-19 2024 | $0.02303 | $0.022724 | $0.028905 | $0.028905 | $23,089 | - |
Apr-18 2024 | $0.028893 | $0.022708 | $0.028893 | $0.022708 | $23,614 | - |
Apr-17 2024 | $0.022708 | $0.01963 | $0.023297 | $0.020882 | $21,904 | - |