Рыночная кепка $2.43T
-1.64%
Объем 24h $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Монеты
27.038
+21
Биржи
885
Последнее обновление
4 секунд тому назад
Pear Swap (PEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.011982 | $0.011901 | $0.01341 | $0.012535 | $17,606 | - |
| May-06 2024 | $0.012535 | $0.011212 | $0.012535 | $0.011978 | $10,052 | - |
| May-05 2024 | $0.011894 | $0.011894 | $0.013027 | $0.012889 | $8,077 | - |
| May-04 2024 | $0.013038 | $0.012452 | $0.0172 | $0.0172 | $28,340 | - |
| May-03 2024 | $0.0172 | $0.015953 | $0.0172 | $0.016176 | $4,461 | - |
| May-02 2024 | $0.016176 | $0.015154 | $0.016176 | $0.015607 | $3,219 | - |
| May-01 2024 | $0.015607 | $0.013365 | $0.016309 | $0.016309 | $26,457 | - |
| Apr-30 2024 | $0.016309 | $0.016215 | $0.017386 | $0.017244 | $3,665 | - |
| Apr-29 2024 | $0.017244 | $0.015649 | $0.01823 | $0.017878 | $28,222 | - |
| Apr-28 2024 | $0.017878 | $0.017407 | $0.017956 | $0.017407 | $1,226 | - |
| Apr-27 2024 | $0.017407 | $0.016618 | $0.017407 | $0.016911 | $1,677 | - |
| Apr-26 2024 | $0.016911 | $0.016911 | $0.017647 | $0.017323 | $11,180 | - |
| Apr-25 2024 | $0.017174 | $0.017174 | $0.01935 | $0.01935 | $8,670 | - |
| Apr-24 2024 | $0.019512 | $0.019512 | $0.021844 | $0.021238 | $10,952 | - |
| Apr-23 2024 | $0.021238 | $0.021064 | $0.021869 | $0.021785 | $3,144 | - |