Cap Mercato $2.47T
6.06%
Volume 24o $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pear Swap (PEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0172 | $0.015953 | $0.0172 | $0.016176 | $4,461 | - |
| May-02 2024 | $0.016176 | $0.015154 | $0.016176 | $0.015607 | $3,219 | - |
| May-01 2024 | $0.015607 | $0.013365 | $0.016309 | $0.016309 | $26,457 | - |
| Apr-30 2024 | $0.016309 | $0.016215 | $0.017386 | $0.017244 | $3,665 | - |
| Apr-29 2024 | $0.017244 | $0.015649 | $0.01823 | $0.017878 | $28,222 | - |
| Apr-28 2024 | $0.017878 | $0.017407 | $0.017956 | $0.017407 | $1,226 | - |
| Apr-27 2024 | $0.017407 | $0.016618 | $0.017407 | $0.016911 | $1,677 | - |
| Apr-26 2024 | $0.016911 | $0.016911 | $0.017647 | $0.017323 | $11,180 | - |
| Apr-25 2024 | $0.017174 | $0.017174 | $0.01935 | $0.01935 | $8,670 | - |
| Apr-24 2024 | $0.019512 | $0.019512 | $0.021844 | $0.021238 | $10,952 | - |
| Apr-23 2024 | $0.021238 | $0.021064 | $0.021869 | $0.021785 | $3,144 | - |
| Apr-22 2024 | $0.021891 | $0.021891 | $0.024203 | $0.023835 | $7,858 | - |
| Apr-21 2024 | $0.023835 | $0.023835 | $0.024776 | $0.024589 | $6,755 | - |
| Apr-20 2024 | $0.024589 | $0.022674 | $0.024589 | $0.02303 | $8,036 | - |
| Apr-19 2024 | $0.02303 | $0.022724 | $0.028905 | $0.028905 | $23,089 | - |