Market Cap $2.82T
1.47%
Volume 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Coins
34.574
+9
Exchanges
885
Last update
52 Seconds ago
Comdex (CMDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008745 | $0.00008708 | $0.00008745 | $0.00008709 | - | - |
| May-02 2026 | $0.0000869 | $0.00008688 | $0.00008812 | $0.00008812 | - | - |
| May-01 2026 | $0.00008812 | $0.00008614 | $0.00008812 | $0.00008622 | - | - |
| Apr-30 2026 | $0.00008622 | $0.00008622 | $0.00008788 | $0.00008788 | - | - |
| Apr-29 2026 | $0.00008788 | $0.00008788 | $0.00008942 | $0.00008942 | - | - |
| Apr-28 2026 | $0.00008942 | $0.00008942 | $0.00008966 | $0.00008966 | - | - |
| Apr-27 2026 | $0.00008966 | $0.00008938 | $0.00009242 | $0.00009242 | - | - |
| Apr-26 2026 | $0.00009242 | $0.00009242 | $0.00009306 | $0.00009306 | - | - |
| Apr-25 2026 | $0.00009306 | $0.00009188 | $0.0000932 | $0.00009191 | - | - |
| Apr-24 2026 | $0.00009191 | $0.0000872 | $0.00009191 | $0.0000872 | - | - |
| Apr-23 2026 | $0.0000872 | $0.0000872 | $0.00008839 | $0.00008839 | - | - |
| Apr-22 2026 | $0.00008839 | $0.0000856 | $0.00008881 | $0.0000856 | - | - |
| Apr-21 2026 | $0.0000856 | $0.00008473 | $0.00018204 | $0.00008516 | - | - |
| Apr-20 2026 | $0.00008516 | $0.00008446 | $0.00008581 | $0.00008581 | - | - |
| Apr-19 2026 | $0.00008581 | $0.00008581 | $0.00008709 | $0.00008613 | - | - |