Market Cap $2.58T
0.49%
Volume 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Coins
34.665
Exchanges
883
Live
Comdex (CMDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Comdex (CMDX) in USD Dollar. This table shows 1,612 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00011525 | $0.00011525 | $0.00011736 | $0.00011736 | $521 | - |
| May-17 2026 | $0.00012516 | $0.00012406 | $0.00013333 | $0.00012418 | - | - |
| May-16 2026 | $0.00012469 | $0.00011324 | $0.00012941 | $0.00011324 | $188 | - |
| May-15 2026 | $0.00011324 | $0.00011312 | $0.00012359 | $0.00012359 | $34 | - |
| May-14 2026 | $0.00012359 | $0.00012239 | $0.00013292 | $0.00012667 | - | - |
| May-13 2026 | $0.00013448 | $0.00012013 | $0.00013777 | $0.00012034 | $233 | - |
| May-12 2026 | $0.00011767 | $0.00008834 | $0.00012757 | $0.00008834 | - | - |
| May-11 2026 | $0.00008834 | $0.00008834 | $0.00008834 | $0.00008834 | - | - |
| May-10 2026 | $0.00008834 | $0.00008834 | $0.00008834 | $0.00008834 | - | - |
| May-09 2026 | $0.00008834 | $0.00008834 | $0.00008834 | $0.00008834 | - | - |
| May-08 2026 | $0.00008834 | $0.00008647 | $0.00008834 | $0.00008647 | - | - |
| May-07 2026 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| May-06 2026 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| May-05 2026 | $0.00008647 | $0.00008647 | $0.00008812 | $0.00008812 | - | - |
| May-04 2026 | $0.00008812 | $0.00008745 | $0.00008812 | $0.00008745 | - | - |