時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Comdex (CMDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,612 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00011525 | $0.00011525 | $0.00011736 | $0.00011736 | $521 | - |
| May-17 2026 | $0.00012516 | $0.00012406 | $0.00013333 | $0.00012418 | - | - |
| May-16 2026 | $0.00012469 | $0.00011324 | $0.00012941 | $0.00011324 | $188 | - |
| May-15 2026 | $0.00011324 | $0.00011312 | $0.00012359 | $0.00012359 | $34 | - |
| May-14 2026 | $0.00012359 | $0.00012239 | $0.00013292 | $0.00012667 | - | - |
| May-13 2026 | $0.00013448 | $0.00012013 | $0.00013777 | $0.00012034 | $233 | - |
| May-12 2026 | $0.00011767 | $0.00008834 | $0.00012757 | $0.00008834 | - | - |
| May-11 2026 | $0.00008834 | $0.00008834 | $0.00008834 | $0.00008834 | - | - |
| May-10 2026 | $0.00008834 | $0.00008834 | $0.00008834 | $0.00008834 | - | - |
| May-09 2026 | $0.00008834 | $0.00008834 | $0.00008834 | $0.00008834 | - | - |
| May-08 2026 | $0.00008834 | $0.00008647 | $0.00008834 | $0.00008647 | - | - |
| May-07 2026 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| May-06 2026 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
| May-05 2026 | $0.00008647 | $0.00008647 | $0.00008812 | $0.00008812 | - | - |
| May-04 2026 | $0.00008812 | $0.00008745 | $0.00008812 | $0.00008745 | - | - |