Cap Marché $2.25T
-9.39%
Volume 24h $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.022735 | $0.021416 | $0.023018 | $0.023018 | $5,527 | - |
Apr-29 2024 | $0.02302 | $0.02266 | $0.023875 | $0.023875 | $1,771 | - |
Apr-28 2024 | $0.023875 | $0.023579 | $0.024772 | $0.023579 | $2,338 | - |
Apr-27 2024 | $0.023653 | $0.022982 | $0.023697 | $0.023697 | $1,526 | - |
Apr-26 2024 | $0.023697 | $0.022896 | $0.024766 | $0.023654 | $6,451 | - |
Apr-25 2024 | $0.024025 | $0.023565 | $0.024065 | $0.023914 | $1,706 | - |
Apr-24 2024 | $0.023779 | $0.023779 | $0.025992 | $0.025752 | $4,198 | - |
Apr-23 2024 | $0.025861 | $0.025305 | $0.026209 | $0.025582 | $19,145 | - |
Apr-22 2024 | $0.025601 | $0.024985 | $0.025843 | $0.024985 | $4,641 | - |
Apr-21 2024 | $0.024556 | $0.024107 | $0.025018 | $0.024369 | $3,633 | - |
Apr-20 2024 | $0.02432 | $0.023604 | $0.02455 | $0.023951 | $5,962 | - |
Apr-19 2024 | $0.023951 | $0.023296 | $0.024526 | $0.024526 | $7,205 | - |
Apr-18 2024 | $0.024641 | $0.023868 | $0.024826 | $0.024132 | $2,633 | - |
Apr-17 2024 | $0.02436 | $0.023535 | $0.024934 | $0.024928 | $1,495 | - |
Apr-16 2024 | $0.024928 | $0.02372 | $0.024942 | $0.024626 | $1,761 | - |