Cap Mercado $2.37T
-2.73%
Volume 24h $199.64B
5.62%
BTC % 51.16%
-0.33%
ETH % 15.22%
0.19%
Moedas
26.665
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.02436 | $0.023535 | $0.024934 | $0.024928 | $1,495 | - |
Apr-16 2024 | $0.024928 | $0.02372 | $0.024942 | $0.024626 | $1,761 | - |
Apr-15 2024 | $0.02463 | $0.024323 | $0.026463 | $0.026071 | $4,954 | - |
Apr-14 2024 | $0.026071 | $0.024886 | $0.026515 | $0.025544 | $6,280 | - |
Apr-13 2024 | $0.025561 | $0.023503 | $0.029398 | $0.029131 | $10,109 | - |
Apr-12 2024 | $0.028917 | $0.028063 | $0.033497 | $0.032484 | $7,751 | - |
Apr-11 2024 | $0.032484 | $0.032309 | $0.035201 | $0.034583 | $14,323 | - |
Apr-10 2024 | $0.034577 | $0.03328 | $0.034633 | $0.033421 | $5,445 | - |
Apr-09 2024 | $0.033802 | $0.03362 | $0.035335 | $0.035178 | $16,852 | - |
Apr-08 2024 | $0.03521 | $0.031051 | $0.035243 | $0.03512 | $13,045 | - |
Apr-07 2024 | $0.034623 | $0.033178 | $0.038272 | $0.033274 | $20,340 | - |
Apr-06 2024 | $0.033148 | $0.032256 | $0.035041 | $0.032256 | $22,340 | - |
Apr-05 2024 | $0.032279 | $0.03098 | $0.032391 | $0.032143 | $5,972 | - |
Apr-04 2024 | $0.032127 | $0.031514 | $0.033094 | $0.032572 | $8,193 | - |
Apr-03 2024 | $0.0327 | $0.0322 | $0.032899 | $0.032683 | $4,048 | - |