Cap Mercado $2.76T
-0.8%
Volumen 24h $174.77B
-39.42%
BTC % 49.38%
-1.25%
ETH % 15.21%
-1.24%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.038037 | $0.037546 | $0.039321 | $0.039162 | $16,688 | - |
Mar-27 2024 | $0.038839 | $0.037548 | $0.039634 | $0.038503 | $11,347 | - |
Mar-26 2024 | $0.038515 | $0.036919 | $0.039073 | $0.039073 | $14,066 | - |
Mar-25 2024 | $0.039161 | $0.036729 | $0.039319 | $0.037524 | $10,863 | - |
Mar-24 2024 | $0.037788 | $0.03642 | $0.037788 | $0.037241 | $4,777 | - |
Mar-23 2024 | $0.037377 | $0.036206 | $0.037643 | $0.036206 | $703 | - |
Mar-22 2024 | $0.036067 | $0.035638 | $0.039906 | $0.037789 | $16,610 | - |
Mar-21 2024 | $0.037867 | $0.037607 | $0.040349 | $0.040216 | $14,604 | - |
Mar-20 2024 | $0.039612 | $0.03602 | $0.039612 | $0.03602 | $4,344 | - |
Mar-19 2024 | $0.03634 | $0.035885 | $0.03916 | $0.03916 | $9,966 | - |
Mar-18 2024 | $0.039101 | $0.039101 | $0.042254 | $0.042069 | $4,479 | - |
Mar-17 2024 | $0.04251 | $0.040331 | $0.04251 | $0.041059 | $2,461 | - |
Mar-16 2024 | $0.041211 | $0.040433 | $0.043862 | $0.043862 | $6,590 | - |
Mar-15 2024 | $0.043448 | $0.042082 | $0.047036 | $0.046779 | $20,400 | - |
Mar-14 2024 | $0.04704 | $0.04621 | $0.050542 | $0.050172 | $13,145 | - |