Cap Mercado $2.76T -0.8%
Volumen 24h $174.77B -39.42%
BTC % 49.38% -1.25%
ETH % 15.21% -1.24%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.038037 $0.037546 $0.039321 $0.039162 $16,688 -
Mar-27 2024 $0.038839 $0.037548 $0.039634 $0.038503 $11,347 -
Mar-26 2024 $0.038515 $0.036919 $0.039073 $0.039073 $14,066 -
Mar-25 2024 $0.039161 $0.036729 $0.039319 $0.037524 $10,863 -
Mar-24 2024 $0.037788 $0.03642 $0.037788 $0.037241 $4,777 -
Mar-23 2024 $0.037377 $0.036206 $0.037643 $0.036206 $703 -
Mar-22 2024 $0.036067 $0.035638 $0.039906 $0.037789 $16,610 -
Mar-21 2024 $0.037867 $0.037607 $0.040349 $0.040216 $14,604 -
Mar-20 2024 $0.039612 $0.03602 $0.039612 $0.03602 $4,344 -
Mar-19 2024 $0.03634 $0.035885 $0.03916 $0.03916 $9,966 -
Mar-18 2024 $0.039101 $0.039101 $0.042254 $0.042069 $4,479 -
Mar-17 2024 $0.04251 $0.040331 $0.04251 $0.041059 $2,461 -
Mar-16 2024 $0.041211 $0.040433 $0.043862 $0.043862 $6,590 -
Mar-15 2024 $0.043448 $0.042082 $0.047036 $0.046779 $20,400 -
Mar-14 2024 $0.04704 $0.04621 $0.050542 $0.050172 $13,145 -

Análisis de precios históricos y de mercado de Comdex (CMDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 831 días, desde el día 19-12-2021.