Cap Mercado $2.73T
4.31%
Volumen 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Comdex (CMDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00008258 | $0.00008258 | $0.00008744 | $0.00008744 | - | - |
| Apr-12 2026 | $0.00008744 | $0.00008744 | $0.00008744 | $0.00008744 | - | - |
| Apr-11 2026 | $0.00008744 | $0.00008744 | $0.00008744 | $0.00008744 | - | - |
| Apr-10 2026 | $0.00008744 | $0.00008691 | $0.00008744 | $0.00008711 | - | - |
| Apr-09 2026 | $0.00008711 | $0.00008604 | $0.00008711 | $0.0000862 | - | - |
| Apr-08 2026 | $0.0000862 | $0.00008101 | $0.0000862 | $0.00008101 | - | - |
| Apr-07 2026 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Apr-06 2026 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Apr-05 2026 | $0.00008101 | $0.00008094 | $0.00008101 | $0.00008094 | - | - |
| Apr-04 2026 | $0.00008094 | $0.00008048 | $0.00008094 | $0.00008048 | - | - |
| Apr-03 2026 | $0.00008048 | $0.00008048 | $0.00008048 | $0.00008048 | - | - |
| Apr-02 2026 | $0.00008048 | $0.00007972 | $0.00008173 | $0.00008173 | - | - |
| Apr-01 2026 | $0.00008173 | $0.00008147 | $0.00008173 | $0.00008147 | - | - |
| Mar-31 2026 | $0.00008147 | $0.00008147 | $0.00008147 | $0.00008147 | - | - |
| Mar-30 2026 | $0.00008147 | $0.00007894 | $0.00008147 | $0.00007895 | - | - |