시가총액 $2.72T
4.43%
볼륨 24시간 $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
Comdex (CMDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00008258 | $0.00008258 | $0.00008744 | $0.00008744 | - | - |
| Apr-12 2026 | $0.00008744 | $0.00008744 | $0.00008744 | $0.00008744 | - | - |
| Apr-11 2026 | $0.00008744 | $0.00008744 | $0.00008744 | $0.00008744 | - | - |
| Apr-10 2026 | $0.00008744 | $0.00008691 | $0.00008744 | $0.00008711 | - | - |
| Apr-09 2026 | $0.00008711 | $0.00008604 | $0.00008711 | $0.0000862 | - | - |
| Apr-08 2026 | $0.0000862 | $0.00008101 | $0.0000862 | $0.00008101 | - | - |
| Apr-07 2026 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Apr-06 2026 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | - | - |
| Apr-05 2026 | $0.00008101 | $0.00008094 | $0.00008101 | $0.00008094 | - | - |
| Apr-04 2026 | $0.00008094 | $0.00008048 | $0.00008094 | $0.00008048 | - | - |
| Apr-03 2026 | $0.00008048 | $0.00008048 | $0.00008048 | $0.00008048 | - | - |
| Apr-02 2026 | $0.00008048 | $0.00007972 | $0.00008173 | $0.00008173 | - | - |
| Apr-01 2026 | $0.00008173 | $0.00008147 | $0.00008173 | $0.00008147 | - | - |
| Mar-31 2026 | $0.00008147 | $0.00008147 | $0.00008147 | $0.00008147 | - | - |
| Mar-30 2026 | $0.00008147 | $0.00007894 | $0.00008147 | $0.00007895 | - | - |