시가총액 $2.82T
1.49%
볼륨 24시간 $339.23B
51.27%
BTC % 56.94%
0.4%
ETH % 10.12%
0.19%
코인
34.574
+9
거래소
885
마지막 업데이트
56 초 전에
Comdex (CMDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008745 | $0.00008708 | $0.00008745 | $0.00008709 | - | - |
| May-02 2026 | $0.0000869 | $0.00008688 | $0.00008812 | $0.00008812 | - | - |
| May-01 2026 | $0.00008812 | $0.00008614 | $0.00008812 | $0.00008622 | - | - |
| Apr-30 2026 | $0.00008622 | $0.00008622 | $0.00008788 | $0.00008788 | - | - |
| Apr-29 2026 | $0.00008788 | $0.00008788 | $0.00008942 | $0.00008942 | - | - |
| Apr-28 2026 | $0.00008942 | $0.00008942 | $0.00008966 | $0.00008966 | - | - |
| Apr-27 2026 | $0.00008966 | $0.00008938 | $0.00009242 | $0.00009242 | - | - |
| Apr-26 2026 | $0.00009242 | $0.00009242 | $0.00009306 | $0.00009306 | - | - |
| Apr-25 2026 | $0.00009306 | $0.00009188 | $0.0000932 | $0.00009191 | - | - |
| Apr-24 2026 | $0.00009191 | $0.0000872 | $0.00009191 | $0.0000872 | - | - |
| Apr-23 2026 | $0.0000872 | $0.0000872 | $0.00008839 | $0.00008839 | - | - |
| Apr-22 2026 | $0.00008839 | $0.0000856 | $0.00008881 | $0.0000856 | - | - |
| Apr-21 2026 | $0.0000856 | $0.00008473 | $0.00018204 | $0.00008516 | - | - |
| Apr-20 2026 | $0.00008516 | $0.00008446 | $0.00008581 | $0.00008581 | - | - |
| Apr-19 2026 | $0.00008581 | $0.00008581 | $0.00008709 | $0.00008613 | - | - |