Рыночная кепка $2.33T
-4.86%
Объем 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
29 секунд тому назад
Comdex (CMDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.02302 | $0.02266 | $0.023875 | $0.023875 | $1,771 | - |
| Apr-28 2024 | $0.023875 | $0.023579 | $0.024772 | $0.023579 | $2,338 | - |
| Apr-27 2024 | $0.023653 | $0.022982 | $0.023697 | $0.023697 | $1,526 | - |
| Apr-26 2024 | $0.023697 | $0.022896 | $0.024766 | $0.023654 | $6,451 | - |
| Apr-25 2024 | $0.024025 | $0.023565 | $0.024065 | $0.023914 | $1,706 | - |
| Apr-24 2024 | $0.023779 | $0.023779 | $0.025992 | $0.025752 | $4,198 | - |
| Apr-23 2024 | $0.025861 | $0.025305 | $0.026209 | $0.025582 | $19,145 | - |
| Apr-22 2024 | $0.025601 | $0.024985 | $0.025843 | $0.024985 | $4,641 | - |
| Apr-21 2024 | $0.024556 | $0.024107 | $0.025018 | $0.024369 | $3,633 | - |
| Apr-20 2024 | $0.02432 | $0.023604 | $0.02455 | $0.023951 | $5,962 | - |
| Apr-19 2024 | $0.023951 | $0.023296 | $0.024526 | $0.024526 | $7,205 | - |
| Apr-18 2024 | $0.024641 | $0.023868 | $0.024826 | $0.024132 | $2,633 | - |
| Apr-17 2024 | $0.02436 | $0.023535 | $0.024934 | $0.024928 | $1,495 | - |
| Apr-16 2024 | $0.024928 | $0.02372 | $0.024942 | $0.024626 | $1,761 | - |
| Apr-15 2024 | $0.02463 | $0.024323 | $0.026463 | $0.026071 | $4,954 | - |