Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $12.01 | $12.00 | $12.38 | $12.02 | $982 | - |
Apr-23 2024 | $12.02 | $12.02 | $12.45 | $12.45 | $2,096 | - |
Apr-22 2024 | $12.45 | $12.14 | $12.46 | $12.24 | $1,201 | - |
Apr-21 2024 | $12.24 | $12.06 | $12.35 | $12.06 | $1,811 | - |
Apr-20 2024 | $12.06 | $11.59 | $12.62 | $12.26 | $3,912 | - |
Apr-19 2024 | $11.59 | $11.49 | $12.03 | $11.54 | $1,353 | - |
Apr-18 2024 | $11.57 | $11.11 | $12.77 | $11.11 | $4,556 | - |
Apr-17 2024 | $11.10 | $11.10 | $11.56 | $11.54 | $2,914 | - |
Apr-16 2024 | $11.54 | $11.21 | $11.54 | $11.51 | $862 | - |
Apr-15 2024 | $11.29 | $11.18 | $11.65 | $11.19 | $1,254 | - |
Apr-14 2024 | $11.18 | $11.16 | $12.21 | $11.24 | $2,147 | - |
Apr-13 2024 | $11.23 | $11.19 | $11.82 | $11.82 | $1,047 | - |
Apr-12 2024 | $11.78 | $11.78 | $12.36 | $12.36 | $1,263 | - |
Apr-11 2024 | $12.36 | $12.03 | $12.36 | $12.09 | $422 | - |
Apr-10 2024 | $12.09 | $11.99 | $12.82 | $12.52 | $4,829 | - |