Cap Mercado $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $11.57 | $11.11 | $12.77 | $11.11 | $4,556 | - |
Apr-17 2024 | $11.10 | $11.10 | $11.56 | $11.54 | $2,914 | - |
Apr-16 2024 | $11.54 | $11.21 | $11.54 | $11.51 | $862 | - |
Apr-15 2024 | $11.29 | $11.18 | $11.65 | $11.19 | $1,254 | - |
Apr-14 2024 | $11.18 | $11.16 | $12.21 | $11.24 | $2,147 | - |
Apr-13 2024 | $11.23 | $11.19 | $11.82 | $11.82 | $1,047 | - |
Apr-12 2024 | $11.78 | $11.78 | $12.36 | $12.36 | $1,263 | - |
Apr-11 2024 | $12.36 | $12.03 | $12.36 | $12.09 | $422 | - |
Apr-10 2024 | $12.09 | $11.99 | $12.82 | $12.52 | $4,829 | - |
Apr-09 2024 | $12.52 | $11.57 | $14.27 | $11.57 | $9,171 | - |
Apr-08 2024 | $11.57 | $11.31 | $11.94 | $11.51 | $3,480 | - |
Apr-07 2024 | $11.45 | $11.39 | $11.86 | $11.39 | $2,129 | - |
Apr-06 2024 | $11.39 | $11.39 | $11.80 | $11.80 | $1,373 | - |
Apr-05 2024 | $11.80 | $11.38 | $11.87 | $11.60 | $2,043 | - |
Apr-04 2024 | $11.61 | $11.14 | $11.62 | $11.35 | $965 | - |