시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $11.53 | $11.42 | $11.62 | $11.62 | $1,926 | - |
| Apr-30 2024 | $11.62 | $11.11 | $11.68 | $11.57 | $2,675 | - |
| Apr-29 2024 | $11.58 | $11.57 | $11.92 | $11.76 | $1,638 | - |
| Apr-28 2024 | $11.74 | $11.72 | $12.00 | $11.88 | $1,197 | - |
| Apr-27 2024 | $11.88 | $11.88 | $12.16 | $11.94 | $2,035 | - |
| Apr-26 2024 | $11.95 | $11.87 | $12.19 | $11.89 | $1,151 | - |
| Apr-25 2024 | $11.85 | $11.85 | $12.29 | $12.07 | $3,714 | - |
| Apr-24 2024 | $12.01 | $12.00 | $12.38 | $12.02 | $982 | - |
| Apr-23 2024 | $12.02 | $12.02 | $12.45 | $12.45 | $2,096 | - |
| Apr-22 2024 | $12.45 | $12.14 | $12.46 | $12.24 | $1,201 | - |
| Apr-21 2024 | $12.24 | $12.06 | $12.35 | $12.06 | $1,811 | - |
| Apr-20 2024 | $12.06 | $11.59 | $12.62 | $12.26 | $3,912 | - |
| Apr-19 2024 | $11.59 | $11.49 | $12.03 | $11.54 | $1,353 | - |
| Apr-18 2024 | $11.57 | $11.11 | $12.77 | $11.11 | $4,556 | - |
| Apr-17 2024 | $11.10 | $11.10 | $11.56 | $11.54 | $2,914 | - |