Рыночная кепка $2.39T
-1.97%
Объем 24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Монеты
26.895
+24
Биржи
885
Последнее обновление
2 минут тому назад
Degree Crypto Token (DCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $11.58 | $11.57 | $11.92 | $11.76 | $1,638 | - |
| Apr-28 2024 | $11.74 | $11.72 | $12.00 | $11.88 | $1,197 | - |
| Apr-27 2024 | $11.88 | $11.88 | $12.16 | $11.94 | $2,035 | - |
| Apr-26 2024 | $11.95 | $11.87 | $12.19 | $11.89 | $1,151 | - |
| Apr-25 2024 | $11.85 | $11.85 | $12.29 | $12.07 | $3,714 | - |
| Apr-24 2024 | $12.01 | $12.00 | $12.38 | $12.02 | $982 | - |
| Apr-23 2024 | $12.02 | $12.02 | $12.45 | $12.45 | $2,096 | - |
| Apr-22 2024 | $12.45 | $12.14 | $12.46 | $12.24 | $1,201 | - |
| Apr-21 2024 | $12.24 | $12.06 | $12.35 | $12.06 | $1,811 | - |
| Apr-20 2024 | $12.06 | $11.59 | $12.62 | $12.26 | $3,912 | - |
| Apr-19 2024 | $11.59 | $11.49 | $12.03 | $11.54 | $1,353 | - |
| Apr-18 2024 | $11.57 | $11.11 | $12.77 | $11.11 | $4,556 | - |
| Apr-17 2024 | $11.10 | $11.10 | $11.56 | $11.54 | $2,914 | - |
| Apr-16 2024 | $11.54 | $11.21 | $11.54 | $11.51 | $862 | - |
| Apr-15 2024 | $11.29 | $11.18 | $11.65 | $11.19 | $1,254 | - |