時価総額 $2.25T
0.6%
ボリューム24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
硬貨
34.665
取引所
204
ライブ
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Degree Crypto Token (DCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,630 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.8176 | $1.8176 | $2.1116 | $2.1016 | $51 | - |
| May-16 2026 | $2.1016 | $2.1016 | $2.1120 | $2.1016 | - | - |
| May-15 2026 | $2.1016 | $2.1006 | $2.1118 | $2.1047 | - | - |
| May-14 2026 | $2.1077 | $1.5969 | $2.1117 | $1.5989 | $12 | - |
| May-13 2026 | $1.5981 | $1.5961 | $1.6030 | $1.5982 | - | - |
| May-12 2026 | $1.5979 | $1.5933 | $1.8369 | $1.8369 | $30 | - |
| May-11 2026 | $1.8369 | $1.8355 | $1.8427 | $1.8427 | - | - |
| May-10 2026 | $1.8419 | $1.8414 | $1.8990 | $1.8990 | $6 | - |
| May-09 2026 | $1.8990 | $1.8989 | $1.8992 | $1.8992 | - | - |
| May-08 2026 | $1.8990 | $1.8981 | $1.9031 | $1.9024 | - | - |
| May-07 2026 | $1.9024 | $1.9000 | $1.9095 | $1.9055 | - | - |
| May-06 2026 | $1.9055 | $1.8948 | $1.9055 | $1.8961 | - | - |
| May-05 2026 | $1.8966 | $1.8912 | $1.8979 | $1.8979 | - | - |
| May-04 2026 | $1.8974 | $1.8934 | $1.9045 | $1.9037 | - | - |
| May-03 2026 | $1.9037 | $1.9037 | $1.9037 | $1.9037 | - | - |