時価総額 $2.77T
0.2%
ボリューム24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.9037 | $1.9024 | $1.9094 | $1.9054 | - | - |
| Apr-30 2026 | $1.9054 | $1.8977 | $1.9056 | $1.9018 | - | - |
| Apr-29 2026 | $1.9018 | $1.8975 | $1.9128 | $1.9128 | $48 | - |
| Apr-28 2026 | $1.9128 | $1.9102 | $1.9175 | $1.9161 | $45 | - |
| Apr-27 2026 | $1.9161 | $1.9127 | $1.9181 | $1.9127 | $38 | - |
| Apr-26 2026 | $1.9112 | $1.9078 | $1.9127 | $1.9127 | - | - |
| Apr-25 2026 | $1.9127 | $1.9081 | $1.9127 | $1.9127 | - | - |
| Apr-24 2026 | $1.9127 | $1.9035 | $1.9154 | $1.9035 | $26 | - |
| Apr-23 2026 | $1.9035 | $1.8487 | $1.9074 | $1.8582 | $17 | - |
| Apr-22 2026 | $1.8582 | $1.8574 | $1.8669 | $1.8669 | - | - |
| Apr-21 2026 | $1.8669 | $1.8641 | $1.8713 | $1.8679 | - | - |
| Apr-20 2026 | $1.8679 | $1.8628 | $1.8702 | $1.8669 | - | - |
| Apr-19 2026 | $1.8664 | $1.8664 | $1.8673 | $1.8669 | - | - |
| Apr-18 2026 | $1.8669 | $1.8663 | $1.8712 | $1.8670 | $45 | - |
| Apr-17 2026 | $1.9837 | $1.9778 | $1.9895 | $1.9848 | - | - |