Cap Mercado $2.51T
-3.09%
Volumen 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Degree Crypto Token (DCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $12.02 | $12.02 | $12.45 | $12.45 | $2,096 | - |
| Apr-22 2024 | $12.45 | $12.14 | $12.46 | $12.24 | $1,201 | - |
| Apr-21 2024 | $12.24 | $12.06 | $12.35 | $12.06 | $1,811 | - |
| Apr-20 2024 | $12.06 | $11.59 | $12.62 | $12.26 | $3,912 | - |
| Apr-19 2024 | $11.59 | $11.49 | $12.03 | $11.54 | $1,353 | - |
| Apr-18 2024 | $11.57 | $11.11 | $12.77 | $11.11 | $4,556 | - |
| Apr-17 2024 | $11.10 | $11.10 | $11.56 | $11.54 | $2,914 | - |
| Apr-16 2024 | $11.54 | $11.21 | $11.54 | $11.51 | $862 | - |
| Apr-15 2024 | $11.29 | $11.18 | $11.65 | $11.19 | $1,254 | - |
| Apr-14 2024 | $11.18 | $11.16 | $12.21 | $11.24 | $2,147 | - |
| Apr-13 2024 | $11.23 | $11.19 | $11.82 | $11.82 | $1,047 | - |
| Apr-12 2024 | $11.78 | $11.78 | $12.36 | $12.36 | $1,263 | - |
| Apr-11 2024 | $12.36 | $12.03 | $12.36 | $12.09 | $422 | - |
| Apr-10 2024 | $12.09 | $11.99 | $12.82 | $12.52 | $4,829 | - |
| Apr-09 2024 | $12.52 | $11.57 | $14.27 | $11.57 | $9,171 | - |