Market Cap $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Coins
34.589
+9
Exchanges
885
Last update
25 Seconds ago
Verge (ETH) (XVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006974 | $0.00006402 | $0.00006974 | $0.0000667 | $3,108 | - |
| May-04 2026 | $0.0000667 | $0.00006652 | $0.00007247 | $0.00006652 | - | - |
| May-03 2026 | $0.00006652 | $0.00006297 | $0.00007917 | $0.00007772 | - | - |
| May-02 2026 | $0.00007675 | $0.00004431 | $0.00009906 | $0.00004476 | - | - |
| May-01 2026 | $0.00004476 | $0.00004382 | $0.00004476 | $0.0000439 | - | - |
| Apr-30 2026 | $0.00004409 | $0.00004399 | $0.00004432 | $0.00004432 | - | - |
| Apr-29 2026 | $0.00004432 | $0.0000424 | $0.0000444 | $0.0000424 | $628 | - |
| Apr-28 2026 | $0.0000424 | $0.00003998 | $0.00004314 | $0.0000401 | - | - |
| Apr-27 2026 | $0.00003925 | $0.00003925 | $0.00004028 | $0.00004028 | - | - |
| Apr-26 2026 | $0.00004116 | $0.00003968 | $0.00004518 | $0.00004518 | - | - |
| Apr-25 2026 | $0.00004518 | $0.00004518 | $0.00004825 | $0.00004825 | - | - |
| Apr-24 2026 | $0.00004825 | $0.00004688 | $0.00004825 | $0.00004688 | - | - |
| Apr-23 2026 | $0.00004688 | $0.00004688 | $0.00005316 | $0.00005316 | - | - |
| Apr-22 2026 | $0.00005323 | $0.00005143 | $0.00005381 | $0.00005143 | $436 | - |
| Apr-21 2026 | $0.00005143 | $0.00005143 | $0.00006011 | $0.00005445 | - | - |