Cap Marché $2.47T
-3.01%
Volume 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00014003 | $0.00013851 | $0.0001414 | $0.00014065 | $51,666 | - |
May-04 2024 | $0.00014004 | $0.00013725 | $0.00014072 | $0.00013829 | $50,564 | - |
May-03 2024 | $0.00013828 | $0.00013303 | $0.0001391 | $0.00013403 | $37,370 | - |
May-02 2024 | $0.00013403 | $0.00012991 | $0.00013504 | $0.00013282 | $66,682 | - |
May-01 2024 | $0.00013279 | $0.00012783 | $0.00013488 | $0.00013487 | $60,813 | - |
Apr-30 2024 | $0.0001339 | $0.00013284 | $0.0001415 | $0.00014128 | $51,811 | - |
Apr-29 2024 | $0.00014141 | $0.00014141 | $0.00014814 | $0.00014586 | $4,093 | - |
Apr-28 2024 | $0.00014611 | $0.00014344 | $0.00015516 | $0.00014901 | $20,205 | - |
Apr-27 2024 | $0.00014355 | $0.00014008 | $0.00015152 | $0.00015071 | $22,563 | - |
Apr-26 2024 | $0.00014352 | $0.00014111 | $0.00015012 | $0.00014327 | $38,533 | - |
Apr-25 2024 | $0.00014329 | $0.00013664 | $0.00015423 | $0.00015203 | $44,029 | - |
Apr-24 2024 | $0.00015311 | $0.00014393 | $0.00016106 | $0.00014557 | $51,475 | - |
Apr-23 2024 | $0.00014511 | $0.00014135 | $0.00016247 | $0.00015143 | $12,518 | - |
Apr-22 2024 | $0.00015009 | $0.00014081 | $0.00015044 | $0.00014237 | $31,618 | - |
Apr-21 2024 | $0.00015244 | $0.0001438 | $0.00015656 | $0.00015515 | $50,715 | - |