Cap Mercado $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013279 | $0.00012783 | $0.00013488 | $0.00013487 | $60,813 | - |
| Apr-30 2024 | $0.0001339 | $0.00013284 | $0.0001415 | $0.00014128 | $51,811 | - |
| Apr-29 2024 | $0.00014141 | $0.00014141 | $0.00014814 | $0.00014586 | $4,093 | - |
| Apr-28 2024 | $0.00014611 | $0.00014344 | $0.00015516 | $0.00014901 | $20,205 | - |
| Apr-27 2024 | $0.00014355 | $0.00014008 | $0.00015152 | $0.00015071 | $22,563 | - |
| Apr-26 2024 | $0.00014352 | $0.00014111 | $0.00015012 | $0.00014327 | $38,533 | - |
| Apr-25 2024 | $0.00014329 | $0.00013664 | $0.00015423 | $0.00015203 | $44,029 | - |
| Apr-24 2024 | $0.00015311 | $0.00014393 | $0.00016106 | $0.00014557 | $51,475 | - |
| Apr-23 2024 | $0.00014511 | $0.00014135 | $0.00016247 | $0.00015143 | $12,518 | - |
| Apr-22 2024 | $0.00015009 | $0.00014081 | $0.00015044 | $0.00014237 | $31,618 | - |
| Apr-21 2024 | $0.00015244 | $0.0001438 | $0.00015656 | $0.00015515 | $50,715 | - |
| Apr-20 2024 | $0.00014491 | $0.0001359 | $0.00015508 | $0.00015086 | $20,608 | - |
| Apr-19 2024 | $0.00013963 | $0.00013654 | $0.00015294 | $0.00015236 | $18,694 | - |
| Apr-18 2024 | $0.00015291 | $0.00013451 | $0.00015326 | $0.00014209 | $20,079 | - |
| Apr-17 2024 | $0.00014166 | $0.00014057 | $0.00014566 | $0.00014566 | $84,195 | - |