Cap Mercado $2.70T
-0.64%
Volumen 24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003929 | $0.00003922 | $0.00004153 | $0.00003952 | $386 | - |
| Apr-13 2026 | $0.00003952 | $0.00003906 | $0.00004111 | $0.00004042 | - | - |
| Apr-12 2026 | $0.00004042 | $0.00004017 | $0.00004315 | $0.00004315 | - | - |
| Apr-11 2026 | $0.00004315 | $0.00004147 | $0.00004315 | $0.00004185 | - | - |
| Apr-10 2026 | $0.00004185 | $0.00003968 | $0.00004185 | $0.00004053 | - | - |
| Apr-09 2026 | $0.00004053 | $0.00004027 | $0.00004131 | $0.00004113 | - | - |
| Apr-08 2026 | $0.00004113 | $0.00004076 | $0.00004614 | $0.00004076 | $2,156 | - |
| Apr-07 2026 | $0.00004076 | $0.00004076 | $0.00004177 | $0.00004177 | - | - |
| Apr-06 2026 | $0.00004177 | $0.00003991 | $0.00004244 | $0.00003991 | - | - |
| Apr-05 2026 | $0.00003991 | $0.00003991 | $0.00004025 | $0.00004025 | - | - |
| Apr-04 2026 | $0.00004025 | $0.00003925 | $0.00004025 | $0.00004012 | - | - |
| Apr-03 2026 | $0.00004012 | $0.00003985 | $0.00004012 | $0.00003985 | - | - |
| Apr-02 2026 | $0.00003985 | $0.00003788 | $0.0000401 | $0.00003991 | - | - |
| Apr-01 2026 | $0.00003991 | $0.00003763 | $0.00004233 | $0.00004198 | - | - |
| Mar-31 2026 | $0.00004198 | $0.00004198 | $0.0000432 | $0.00004272 | - | - |