Cap Mercado $2.88T
1.42%
Volumen 24h $326.87B
11.17%
BTC % 56.87%
-0.14%
ETH % 9.95%
-1.5%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Verge (ETH) (XVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006974 | $0.00006402 | $0.00006974 | $0.0000667 | $3,108 | - |
| May-04 2026 | $0.0000667 | $0.00006652 | $0.00007247 | $0.00006652 | - | - |
| May-03 2026 | $0.00006652 | $0.00006297 | $0.00007917 | $0.00007772 | - | - |
| May-02 2026 | $0.00007675 | $0.00004431 | $0.00009906 | $0.00004476 | - | - |
| May-01 2026 | $0.00004476 | $0.00004382 | $0.00004476 | $0.0000439 | - | - |
| Apr-30 2026 | $0.00004409 | $0.00004399 | $0.00004432 | $0.00004432 | - | - |
| Apr-29 2026 | $0.00004432 | $0.0000424 | $0.0000444 | $0.0000424 | $628 | - |
| Apr-28 2026 | $0.0000424 | $0.00003998 | $0.00004314 | $0.0000401 | - | - |
| Apr-27 2026 | $0.00003925 | $0.00003925 | $0.00004028 | $0.00004028 | - | - |
| Apr-26 2026 | $0.00004116 | $0.00003968 | $0.00004518 | $0.00004518 | - | - |
| Apr-25 2026 | $0.00004518 | $0.00004518 | $0.00004825 | $0.00004825 | - | - |
| Apr-24 2026 | $0.00004825 | $0.00004688 | $0.00004825 | $0.00004688 | - | - |
| Apr-23 2026 | $0.00004688 | $0.00004688 | $0.00005316 | $0.00005316 | - | - |
| Apr-22 2026 | $0.00005323 | $0.00005143 | $0.00005381 | $0.00005143 | $436 | - |
| Apr-21 2026 | $0.00005143 | $0.00005143 | $0.00006011 | $0.00005445 | - | - |