Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Brainedge
6601
LEARN
|
- | 0.53% | -0.73% | - |
30d
-9.7362%
60d
-12.259%
90d
-18.2079%
|
Open $0.00613032
Low $0.00613032
High $0.00635289
|
- - | - |
|
||
| 6602 |
Brainers
6602
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 6603 |
BrAIngent
6603
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 6604 |
Brainiac Farm
6604
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 6605 |
Brainlet
6605
BRAINLET
|
- | - | -0.97% | - |
30d
-19.2352%
60d
-90.5901%
90d
-88.4899%
|
Open $0.00003719
Low $0.00003719
High $0.00003918
|
- - | - |
|
||
| 6606 |
Brainlet
6606
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 6607 |
BRAINROT
6607
ROT
|
- | -0.35% | -0.13% | - |
30d
-0.4793%
60d
13.8474%
90d
10.5174%
|
Open $0.00003053
Low $0.00003039
High $0.00003053
|
- - | - |
|
||
| 6608 |
Brainz Finance
6608
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 6609 |
Branaverse
6609
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 6610 |
BrandPad Finance
6610
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 6611 |
BrandProtect
6611
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6612 |
BRANDY
6612
BRANDY
|
- | - | - | 3.49% |
30d
2%
60d
13.13%
90d
-12.07%
|
Open $0.000004977
Low $0.000004977
High $0.000004977
|
- - | - |
|
||
| 6613 |
Brat
6613
BRAT
|
- | - | - | 2.9% |
30d
3.73%
60d
-3.14%
90d
-48.62%
|
Open $0.00001249
Low $0.00001249
High $0.00001249
|
- - | - |
|
||
| 6614 |
BRAV
6614
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 6615 |
Brave
6615
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 6616 |
Brave Frontier Heroes
6616
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
| 6617 |
BRAVO Pay
6617
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6618 |
Brawl AI Layer
6618
BRAWL
|
- | - | - | -65.49% |
30d
-91.41%
60d
-98.29%
90d
-98.64%
|
Open $0.000000258
Low $0.000000258
High $0.000000258
|
- - | - |
|
||
| 6619 |
Brayzin Heist
6619
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 6620 |
Braza BRL
6620
BBRL
|
- | - | - | - |
30d
-1.0145%
60d
2.8818%
90d
4.3579%
|
Open $0.198699
Low $0.198699
High $0.198699
|
- - | - |
|
||
| 6621 | - | 1.23% | -3.5% | - |
30d
-8.0212%
60d
-8.4402%
90d
1.1886%
|
Open $0.018904
Low $0.018904
High $0.022899
|
- - | - |
|
|||
| 6622 |
Brazilian Digital Token
6622
BRZ
|
- | 0.1% | 0.06% | - |
30d
-2.7097%
60d
0.6841%
90d
4.0573%
|
Open $0.197619
Low $0.197274
High $0.197742
|
- - | - |
|
||
| 6623 |
Braziliex Token
6623
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6624 |
Brazio
6624
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6625 |
BRC App
6625
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 6626 |
BRC-20 DEX
6626
BD20
|
- | - | - | 5.28% |
30d
12.99%
60d
-22.23%
90d
-83.82%
|
Open $0.0000052939
Low $0.0000052939
High $0.0000052939
|
- - | - |
|
||
| 6627 |
BRC20.com
6627
.COM
|
- | - | - | 4.29% |
30d
-5.78%
60d
-2.26%
90d
-18.85%
|
Open $0.016607
Low $0.016607
High $0.016607
|
- - | - |
|
||
| 6628 |
BRCP TOKEN
6628
BRCP
|
- | - | - | - |
30d
-0.04%
60d
0.03%
90d
0.03%
|
Open $0.216857
Low $0.216857
High $0.216857
|
- - | - |
|
||
| 6629 |
BRCStarter
6629
BRCST
|
- | - | - | -0.14% |
30d
-66.6%
60d
-55.27%
90d
-65.76%
|
Open $0.0019343
Low $0.0019343
High $0.0019343
|
- - | - |
|
||
| 6630 |
Bread
6630
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
| 6631 |
Bread
6631
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6632 |
Breadchain Cooperative
6632
BREAD
|
- | 0.12% | 0.03% | - |
30d
-0.03%
60d
0.1405%
90d
0.0497%
|
Open $0.9999
Low $0.9988
High $1.0002
|
- - | - |
|
||
| 6633 |
Breakout
6633
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6634 |
Breakout Bro by Virtuals
6634
BOB
|
- | - | - | - |
30d
36.0697%
60d
43.6732%
90d
27.1959%
|
Open $0.00002592
Low $0.00002592
High $0.00002592
|
- - | - |
|
||
| 6635 |
Breakout Stake
6635
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6636 |
Breezecoin
6636
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 6637 |
Brent Crude
6637
BRENT
|
- | -2.23% | 6.72% | - |
30d
-16.4204%
60d
-86.5266%
90d
-
|
Open $0.00064024
Low $0.00064024
High $0.00067243
|
- - | - |
|
||
| 6638 |
Brent Oil (Derivatives)
6638
BZ
|
- | 0.25% | 0.95% | - |
30d
-2.6519%
60d
-2.818%
90d
-
|
Open $105.13
Low $104.55
High $105.81
|
- - | - |
|
||
| 6639 |
BREPE
6639
BREPE
|
- | - | - | -1.87% |
30d
-26.97%
60d
-26.97%
90d
-26.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6640 |
Brett
6640
BRETT
|
- | -1.76% | 4.36% | - |
30d
-24.2654%
60d
1.8985%
90d
-43.8063%
|
Open $0.012001
Low $0.011426
High $0.012228
|
- - | - |
|
||
| 6641 |
Brett
6641
BRETT
|
- | 0.44% | 1.24% | - |
30d
-24.4364%
60d
2.6954%
90d
22.2045%
|
Open $0.00014261
Low $0.00014261
High $0.00014765
|
- - | - |
|
||
| 6642 |
Brett
6642
BRETT
|
- | - | -5.55% | - |
30d
-7.7997%
60d
-2.3598%
90d
2.1332%
|
Open $0.00187474
Low $0.00177051
High $0.00187474
|
- - | - |
|
||
| 6643 |
Brett
6643
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 6644 |
Brett
6644
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6645 |
Brett (brettsui.com)
6645
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
| 6646 |
Brett 2.0
6646
BRETT2.0
|
- | - | -2.14% | - |
30d
-5.4017%
60d
5.6885%
90d
-13.2898%
|
Open $0.00001438
Low $0.00001407
High $0.00001438
|
- - | - |
|
||
| 6647 |
Bretta
6647
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
| 6648 |
Bretta (Brett’s Wife)
6648
BRETTA
|
- | 1.59% | 5.46% | - |
30d
-6.6158%
60d
-35.4346%
90d
-11.3601%
|
Open $0.00007069
Low $0.00007069
High $0.00007526
|
- - | - |
|
||
| 6649 |
Bretter Brett
6649
BRETT
|
- | - | 0.23% | - |
30d
0.1005%
60d
24.3369%
90d
-12.1247%
|
Open $0.000000227
Low $0.000000226
High $0.000000227
|
- - | - |
|
||
| 6650 |
Bretts cat
6650
BALT
|
- | -5.32% | -10.04% | - |
30d
-21.1948%
60d
-21.5408%
90d
-21.1483%
|
Open $0.00002415
Low $0.00002415
High $0.00002415
|
- - | - |
|
34.665 Coins Monitored - Page
133 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.