Market Cap $2.73T -1.47%
Volume 24h $276.54B 15.13%
BTC % 55.78% 0.17%
ETH % 9.98% -1.5%
Coins 34.543 +3
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6601 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.00512533
Low $0.00512533
High $0.00512533
- - -
6602 - - - 1.01%
30d -21.78%
60d 345.76%
90d 345.76%
Open $0.010727
Low $0.010727
High $0.010727
- - -
6603 $0.498902 0.33% -2.71% -2.33%
30d 11.26%
60d 14.04%
90d -17.05%
Open $0.512409
Low $0.491597
High $0.515964
- - -
6604
Aegeus
Aegeus
6604
AEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6605
aEGGS
aEGGS
6605
aEGGS
- - - -
30d 9.12%
60d -28.74%
90d 246.94%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
6606
Aegis
Aegis
6606
AEG
- - - 0.04%
30d -69.56%
60d -69.56%
90d -69.56%
Open $1.9786
Low $1.9786
High $1.9786
- - -
6607
Aegis
Aegis
6607
AGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6608
Aegis Ai
Aegis Ai
6608
AEGIS
- - - -10.76%
30d -39.81%
60d -42.65%
90d 280919.1%
Open $0.00053183
Low $0.00053183
High $0.00053183
- - -
6609
Aegis Launchpad
Aegis Launchpad
6609
AGSPAD
- - - -
30d -72.87%
60d -86.44%
90d -90.65%
Open $0.00018768
Low $0.00018768
High $0.00018768
- - -
6610
Aelin
Aelin
6610
AELIN
- - - -1.09%
30d -6.3%
60d -9.54%
90d -3.49%
Open $327.01
Low $327.01
High $327.01
- - -
6611 - - - 1.27%
30d -4.05%
60d 24.13%
90d 24.64%
Open $0.00028255
Low $0.00028255
High $0.00028255
- - -
6612
Aeon
Aeon
6612
AEON
- - - -
30d 22.69%
60d -21.14%
90d 35.41%
Open $0.066475
Low $0.066475
High $0.066475
- - -
6613
Aequinox
Aequinox
6613
AEQ
- - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
6614
Aerdrop
Aerdrop
6614
AERDR
- - - 0.4%
30d -29.89%
60d -49.32%
90d -49.52%
Open $0.00005514
Low $0.00005514
High $0.00005514
- - -
6615
Aerie
Aerie
6615
AER
- - - 0.94%
30d -7.8%
60d -96.39%
90d -97.26%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
6616
Aerium
Aerium
6616
AERM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6617
Aero Coin
Aero Coin
6617
AERO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6618
Aerochain V2
Aerochain V2
6618
AERO-V2
- - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.000000267
Low $0.000000267
High $0.000000267
- - -
6619
AeroMe
AeroMe
6619
AM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6620
Aeron
Aeron
6620
ARN
- 0.43% 89.42% 0.59%
30d 56.31%
60d 165.98%
90d 136.06%
Open $0.000005323
Low $0.000002827
High $0.000005396
- - -
6621
Aerotoken
Aerotoken
6621
AETK
- - - 7.09%
30d 32.54%
60d 69.34%
90d 75.78%
Open $0.00385374
Low $0.00385374
High $0.00385374
- - -
6622
AEROTYME
AEROTYME
6622
IND
- - - -
30d 0.54%
60d -6.27%
90d -21.08%
Open $0.00005398
Low $0.00005398
High $0.00005398
- - -
6623
Aerotyne
Aerotyne
6623
ATYNE
- -0.71% -10.29% 2.69%
30d -58.07%
60d -
90d -
Open $0.000000658
Low $0.000000653
High $0.000000658
- - -
6624
Aerum
Aerum
6624
XRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6625
Aeryus
Aeryus
6625
AER
- - - -95.42%
30d 3.55%
60d -35.45%
90d -79.76%
Open $0.00051776
Low $0.00051776
High $0.00051776
- - -
6626
AET
AET
6626
AET
- - - -
30d -2.53%
60d -99.96%
90d -99.99%
Open $0.000003347
Low $0.000003347
High $0.000003347
- - -
6627
Aeterna (Old)
Aeterna (Old)
6627
AETERNA
- - - -78.57%
30d -89.52%
60d -96.98%
90d -99.37%
Open $0.030004
Low $0.030004
High $0.030004
- - -
6628
Aeterna V2
Aeterna V2
6628
AETERNA
- - - -0.09%
30d -83.46%
60d -94.25%
90d -94.25%
Open $0.00534366
Low $0.00534366
High $0.00534366
- - -
6629
Aeternum
Aeternum
6629
ATT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6630
AETERNUS
AETERNUS
6630
ATRNO
- - - -
30d 0.61%
60d 34.5%
90d -7.28%
Open $0.164081
Low $0.164081
High $0.164081
- - -
6631
Aetherius
Aetherius
6631
AETH
- - - 7.66%
30d 3.24%
60d -21.7%
90d -25.03%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
6632 - - - -3.49%
30d -13.79%
60d -42.89%
90d -34.38%
Open $0.000000203
Low $0.000000203
High $0.000000203
- - -
6633
AetherV2
AetherV2
6633
ATH
- - - -2.91%
30d -44.92%
60d -32.75%
90d -32.94%
Open $0.00008181
Low $0.00008181
High $0.00008181
- - -
6634
AETHR
AETHR
6634
ATH
- - - -0.01%
30d -67.69%
60d -77.69%
90d -82.05%
Open $0.00048992
Low $0.00048992
High $0.00048992
- - -
6635
Aethra AI
Aethra AI
6635
AETHRA
- - - -4.49%
30d -47.16%
60d -68.11%
90d -74.19%
Open $0.0003255
Low -
High $0.0003255
- - -
6636
Affil Coin
Affil Coin
6636
AFFC
- -0.69% -2.54% -7.42%
30d -
60d -
90d -
Open $3.4868
Low $3.3919
High $3.5903
- - -
6637
AFKDAO
AFKDAO
6637
AFK
- - - -3.67%
30d -31.68%
60d -40.85%
90d -39.54%
Open $0.00026015
Low $0.00026015
High $0.00026015
- - -
6638
Afrep
Afrep
6638
AFREP
- - - -0.32%
30d -26.35%
60d -23.95%
90d -47.38%
Open $0.00369558
Low $0.00369558
High $0.00369558
- - -
6639
Afri Union Coin
Afri Union Coin
6639
AFRIUC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.450087
Low $0.450087
High $0.450087
- - -
6640 - -0.81% -15.57% -33.37%
30d -
60d -
90d -
Open $0.00055775
Low $0.00055339
High $0.00057272
- - -
6641 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6642
AfroDex
AfroDex
6642
AfroX
- - - -0.01%
30d -0.02%
60d -0.07%
90d -0.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6643
Afrostar
Afrostar
6643
AFRO
$0.0000000020 - -1.03% -3.34%
30d -0.82%
60d -0.82%
90d -30.67%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
6644
AfterBack
AfterBack
6644
AFTRBCK
- - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0004927
Low $0.0004927
High $0.0004927
- - -
6645
AfterEther
AfterEther
6645
AET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6646 - - - 16.92%
30d 15.84%
60d -10.48%
90d -10.65%
Open $0.00225378
Low $0.00225378
High $0.00225378
- - -
6647
AGA Token
AGA Token
6647
AGA
- - - -0.21%
30d -15.8%
60d -34.79%
90d -49.08%
Open $0.00833768
Low $0.00833768
High $0.00833768
- - -
6648
Again Project
Again Project
6648
AGAIN
- - - 0.01%
30d -48.68%
60d -48.69%
90d -45.02%
Open $0.00384804
Low $0.00384804
High $0.00384804
- - -
6649
AGAME
AGAME
6649
AG
- - - 0.15%
30d -63.16%
60d -72.56%
90d -81.98%
Open $0.00001785
Low $0.00001785
High $0.00001785
- - -
6650
AGAr
AGAr
6650
AGAR
- 0.01% -12.38% -32.79%
30d -65.14%
60d -25.56%
90d -25.86%
Open $122.41
Low $99.86
High $124.52
- - -
34.543 Coins Monitored - Page 133 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.