Market Cap $1.25T
-0.19%
Volume 24h $97.53B
3.38%
BTC % 43.87%
0.22%
ETH % 17.52%
-0.97%
Coins
20.842
+17
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
SappChat
6601
APP
|
$0.000990 | 0.02% | -35.56% | -45.08% |
30d -45.69%
60d -45.9%
90d -50.47%
|
Open $0.001537
Low $0.000990
High $0.001537
|
$478.00 482.84K APP | - |
|
|
| 6602 |
Snail Trail
6602
SLIME
|
$0.002176 | 0.34% | 0.81% | -0.91% |
30d -1.67%
60d -15.25%
90d 65.39%
|
Open $0.002157
Low $0.002157
High $0.002179
|
$476.00 219.17K SLIME | - |
|
|
| 6603 |
Vegasino
6603
VEGAS
|
$0.000026 | 0.05% | 0.22% | -8.44% |
30d 4.97%
60d -9.75%
90d -2.47%
|
Open $0.000026
Low $0.000026
High $0.000026
|
$475.00 18.41M VEGAS | - |
|
|
| 6604 |
Bitratoken
6604
BITRA
|
$0.000240 | 0.02% | 9.11% | 2.47% |
30d -78.43%
60d -87.23%
90d -84.42%
|
Open $0.000220
Low $0.000220
High $0.000270
|
$474.00 1.97M BITRA | - |
|
|
| 6605 |
CoinWind
6605
COW
|
$0.189065 | 0.04% | -0.66% | -1.27% |
30d -5.63%
60d -9.35%
90d -13.96%
|
Open $0.190280
Low $0.189065
High $0.190853
|
$472.00 2.50K COW | - |
|
|
| 6606 |
Boba Brewery
6606
BRE
|
$0.001825 | - | 1.12% | -1.8% |
30d 41.97%
60d 54.45%
90d 74.45%
|
Open $0.001796
Low $0.001796
High $0.001825
|
$472.00 258.73K BRE | - |
|
|
| 6607 |
Billiard Crypto Reward
6607
BICR
|
$0.001382 | 0.11% | 0.86% | -44.83% |
30d -82.37%
60d -96.18%
90d -96.18%
|
Open $0.001370
Low $0.001289
High $0.001382
|
$471.00 341.31K BICR | - |
|
|
| 6608 |
Idle Ninja Online
6608
NINKY
|
$0.000293 | 0.04% | -0.48% | -2.12% |
30d -5.35%
60d -16.18%
90d -5.97%
|
Open $0.000293
Low $0.000293
High $0.000293
|
$471.00 1.61M NINKY | - |
|
|
| 6609 |
KSwap
6609
KST
|
$0.000381 | 0.07% | -2.5% | -11.48% |
30d -21.11%
60d -6.66%
90d -8.31%
|
Open $0.000390
Low $0.000381
High $0.000391
|
$467.00 1.23M KST | - |
|
|
| 6610 |
Shakita Inu
6610
SHAK
|
$0.000090 | 0.55% | -2.29% | -18.47% |
30d -10.12%
60d -6.85%
90d -14.23%
|
Open $0.000092
Low $0.000089
High $0.000092
|
$467.00 5.20M SHAK | - |
|
|
| 6611 |
BSCDium Token
6611
BSCD
|
$0.000407 | 0.05% | 5.55% | -9.29% |
30d -38.9%
60d -65.42%
90d -65.42%
|
Open $0.000383
Low $0.000381
High $0.000407
|
$462.00 1.14M BSCD | - |
|
|
| 6612 |
Quid Token
6612
QUID
|
$0.00000089 | - | -88.39% | -90.91% |
30d 249.63%
60d 240.05%
90d 231.59%
|
Open $0.00000769
Low $0.00000089
High $0.00000769
|
$460.00 515.75M QUID | - |
|
|
| 6613 |
Nifty League
6613
NFTL
|
$0.001807 | 0.06% | 2.58% | -1.46% |
30d -20.36%
60d -2.9%
90d 238.06%
|
Open $0.001759
Low $0.001759
High $0.001807
|
$459.00 254.38K NFTL | - |
|
|
| 6614 |
DAIN
6614
DAIN
|
$0.001040 | -3.67% | 1% | -26.91% |
30d -34.58%
60d -46.11%
90d -27.74%
|
Open $0.001030
Low $0.001030
High $0.001090
|
$457.00 440.10K DAIN | - |
|
|
| 6615 |
Hummingbird Egg Token
6615
HEGG
|
$0.001741 | 0.05% | -3.54% | -2.96% |
30d -19.02%
60d -32.36%
90d -7.81%
|
Open $0.001796
Low $0.001727
High $0.001796
|
$456.00 262.03K HEGG | - |
|
|
| 6616 |
ROIMA Inc Token
6616
RMAI
|
$0.000532 | 0.11% | -4.7% | -28.68% |
30d 41.69%
60d -92.86%
90d -97.63%
|
Open $0.000558
Low $0.000532
High $0.000558
|
$455.00 856.95K RMAI | - |
|
|
| 6617 |
FlashX Ultra
6617
FSXM
|
$0.000015 | 0.52% | -19.65% | -30.11% |
30d -94.97%
60d -94.97%
90d -94.97%
|
Open $0.000018
Low $0.000015
High $0.000018
|
$455.00 30.99M FSXM | - |
|
|
| 6618 |
Mover
6618
MOVE
|
$0.200776 | -0.1% | 2.46% | -3.31% |
30d -1.71%
60d -26.05%
90d 41.22%
|
Open $0.195951
Low $0.195951
High $0.200776
|
$452.00 2.25K MOVE | - |
|
|
| 6619 |
EverETH
6619
EVERETH
|
$0.0000000010 | 0.05% | -0.96% | -22.19% |
30d -20.35%
60d -38.46%
90d -6.46%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$446.00 446.11B EVERETH | - |
|
|
| 6620 |
Ruyi
6620
RUYI
|
$0.000049 | 0.07% | 1.75% | -23.98% |
30d -34.52%
60d -89.36%
90d -90.81%
|
Open $0.000048
Low $0.000048
High $0.000049
|
$445.00 9.10M RUYI | - |
|
|
| 6621 |
NiftyPays
6621
NIFTY
|
$0.001694 | 0.02% | 0.03% | -12.09% |
30d -10.83%
60d -14.92%
90d -10.79%
|
Open $0.001694
Low $0.001670
High $0.001694
|
$444.00 262.24K NIFTY | - |
|
|
| 6622 |
MedicalAI
6622
MEDAI
|
$0.00000735 | 0.05% | 0.1% | -31.12% |
30d -51.32%
60d -51.32%
90d -51.32%
|
Open $0.00000730
Low $0.00000730
High $0.00000735
|
$442.00 60.16M MEDAI | - |
|
|
| 6623 |
Meowcoin
6623
MEWC
|
$0.000140 | -5.54% | -7.2% | -13.23% |
30d 21.51%
60d 13.56%
90d 46.05%
|
Open $0.000151
Low $0.000140
High $0.000151
|
$442.00 3.15M MEWC | - |
|
|
| 6624 |
Empowa
6624
EMP
|
$0.129030 | 1.31% | 0.4% | 1.37% |
30d 55.34%
60d 55.56%
90d 167.16%
|
Open $0.128494
Low $0.128240
High $0.129030
|
$435.00 3.38K EMP | - |
|
|
| 6625 |
MetaSetGO
6625
MSGO
|
$0.008283 | 0.05% | 0.77% | 5.93% |
30d -29.16%
60d -15.26%
90d 148.26%
|
Open $0.008220
Low $0.008183
High $0.008283
|
$435.00 52.53K MSGO | - |
|
|
| 6626 |
Kling
6626
KLING
|
$0.000122 | 0.07% | 0.9% | 1.62% |
30d -41.39%
60d -45.98%
90d -32.12%
|
Open $0.000121
Low $0.000121
High $0.000122
|
$434.00 3.56M KLING | - |
|
|
| 6627 |
Wednesday
6627
WD
|
$0.001923 | -0.17% | -7.8% | -13.19% |
30d -5.33%
60d -47.13%
90d -80.06%
|
Open $0.002086
Low $0.001923
High $0.002086
|
$433.00 225.54K WD | - |
|
|
| 6628 |
RunBlox
6628
RUX
|
$0.005733 | -0.12% | -1.66% | -10.86% |
30d -24.36%
60d -39.35%
90d -51.62%
|
Open $0.005828
Low $0.005733
High $0.005828
|
$432.00 75.50K RUX | - |
|
|
| 6629 |
EthereumMax
6629
EMAX
|
$0.0000000010 | 1.22% | 0.31% | 16.32% |
30d 38.55%
60d 16.72%
90d 8.76%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$431.00 431.98B EMAX | - |
|
|
| 6630 |
Archive AI
6630
ARCAI
|
$0.014355 | -0.1% | -4.1% | 1.74% |
30d -49.44%
60d -87.7%
90d -87.7%
|
Open $0.014970
Low $0.014355
High $0.014970
|
$428.00 29.82K ARCAI | - |
|
|
| 6631 |
JD Coin
6631
JDC
|
$0.030077 | -0.01% | -2.35% | 4.03% |
30d -21.71%
60d -35%
90d -19.71%
|
Open $0.030796
Low $0.030077
High $0.030796
|
$427.00 14.22K JDC | - |
|
|
| 6632 |
LOA Protocol
6632
LOA
|
$0.000714 | -1.93% | 10.25% | 10.46% |
30d 52.05%
60d 55.59%
90d 2.84%
|
Open $0.000690
Low $0.000690
High $0.000830
|
$427.00 597.92K LOA | - |
|
|
| 6633 |
Decentralized Liquidity Program
6633
DLP
|
$0.067776 | -0.57% | -2.79% | 1.89% |
30d 0.7%
60d -15.9%
90d 15.07%
|
Open $0.069265
Low $0.067776
High $0.070031
|
$426.00 6.30K DLP | - |
|
|
| 6634 |
Uniqly
6634
UNIQ
|
$0.085306 | 0.06% | -1.03% | -8.7% |
30d -13.2%
60d 0.71%
90d -0.85%
|
Open $0.086201
Low $0.084929
High $0.086201
|
$423.00 4.96K UNIQ | - |
|
|
| 6635 |
SpiderDAO
6635
SPDRD
|
$0.000204 | 0.02% | 3.06% | -16.91% |
30d -5.11%
60d 10.26%
90d 49.94%
|
Open $0.000198
Low $0.000191
High $0.000204
|
$423.00 2.08M SPDRD | - |
|
|
| 6636 |
Phonon DAO
6636
PHONON
|
$0.001376 | -0.1% | -4.52% | 49.7% |
30d 19.36%
60d 5.41%
90d 0.36%
|
Open $0.001439
Low $0.001376
High $0.001439
|
$423.00 307.50K PHONON | - |
|
|
| 6637 |
Klaymore Stakehouse
6637
HOUSE
|
$0.004481 | 0.17% | -4.9% | 6.04% |
30d -47.58%
60d -33.39%
90d -28.3%
|
Open $0.004681
Low $0.004481
High $0.004770
|
$423.00 94.41K HOUSE | - |
|
|
| 6638 |
myMessage
6638
MESA
|
$0.00000003 | 0.11% | -4.96% | -20.83% |
30d -23.97%
60d -23.27%
90d -11.78%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$422.00 14.58B MESA | - |
|
|
| 6639 |
Avoteo
6639
AVO
|
$0.004868 | -10.45% | -14.41% | -22.11% |
30d -32.44%
60d -46.35%
90d -39.68%
|
Open $0.005658
Low $0.004868
High $0.005658
|
$422.00 86.80K AVO | - |
|
|
| 6640 |
V3S Share
6640
VSHARE
|
$0.017789 | 0.17% | 0.43% | 3.7% |
30d -26.8%
60d -38.78%
90d 3.44%
|
Open $0.017766
Low $0.017766
High $0.018001
|
$422.00 23.74K VSHARE | - |
|
|
| 6641 |
Genie Protocol
6641
GNP
|
$0.000554 | 0.02% | -0.35% | 3.36% |
30d -35.18%
60d 42.9%
90d 42.51%
|
Open $0.000556
Low $0.000319
High $0.000556
|
$422.00 761.66K GNP | - |
|
|
| 6642 |
Meeiro
6642
MEE
|
$0.083225 | -0.55% | -5.02% | -17.88% |
30d -37.39%
60d -63.22%
90d 2.65%
|
Open $0.087592
Low $0.083225
High $0.087897
|
$421.00 5.07K MEE | - |
|
|
| 6643 |
The Parallel
6643
PRL
|
$0.002865 | 0.63% | -1.03% | -4.14% |
30d -24.76%
60d -43.97%
90d -52.88%
|
Open $0.002894
Low $0.002865
High $0.002894
|
$419.00 146.38K PRL | - |
|
|
| 6644 |
Staked TAROT
6644
XTAROT
|
$0.130614 | - | -1.07% | 2.55% |
30d 24.62%
60d 48.54%
90d 127.97%
|
Open $0.132233
Low $0.130614
High $0.133335
|
$417.00 3.20K XTAROT | - |
|
|
| 6645 |
Dragon War
6645
DRAW
|
$0.058747 | 0.02% | 3275.49% | -57.05% |
30d 12135.47%
60d 12388.11%
90d 8752.38%
|
Open $0.001740
Low $0.001740
High $0.058747
|
$416.00 7.09K DRAW | - |
|
|
| 6646 |
GreenTek
6646
GTE
|
$0.041430 | -0.1% | -0.22% | 2.36% |
30d 10.22%
60d 12.12%
90d 3344.69%
|
Open $0.041513
Low $0.041356
High $0.041513
|
$414.00 9.99K GTE | - |
|
|
| 6647 |
Cresio
6647
XCRE
|
$0.009147 | 0.01% | -6.87% | -7.22% |
30d -46.53%
60d -46.53%
90d -46.53%
|
Open $0.009821
Low $0.009147
High $0.009821
|
$413.00 45.20K XCRE | - |
|
|
| 6648 |
BUSDX
6648
BUSDX
|
$0.000349 | -0.06% | -0.29% | -5.2% |
30d -3.27%
60d -5.9%
90d 25.06%
|
Open $0.000350
Low $0.000347
High $0.000350
|
$412.00 1.18M BUSDX | - |
|
|
| 6649 |
SokuSwap
6649
SOKU
|
$0.001954 | -0.05% | 6.63% | -4.47% |
30d -20.75%
60d -49.46%
90d 9.72%
|
Open $0.001824
Low $0.001805
High $0.001954
|
$410.00 210.04K SOKU | - |
|
|
| 6650 |
BasketCoin
6650
BSKT
|
$0.063485 | 0.11% | -0.21% | 0.57% |
30d -7.6%
60d -7.59%
90d 4.79%
|
Open $0.063590
Low $0.063485
High $0.063592
|
$409.00 6.44K BSKT | - |
|
20.842 Coins Monitored - Page 133 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.