Market Cap $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Adora Token
6601
ARA
|
- | - | - | 0.03% |
30d
-
60d
-0.02%
90d
-38.74%
|
Open $0.009
Low $0.009
High $0.009
|
- - | - |
|
||
| 6602 |
Adrenaline
6602
ADRENALINE
|
- | - | - | -1.48% |
30d
36.6%
60d
36.6%
90d
17.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6603 |
Adrenaline Chain
6603
ADRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6604 |
ADreward
6604
AD
|
- | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | - |
|
||
| 6605 |
AdRise
6605
RISE
|
- | - | - | -0.16% |
30d
15.68%
60d
94.93%
90d
11.03%
|
Open $0.00028732
Low $0.00028732
High $0.00028732
|
- - | - |
|
||
| 6606 |
Adroverse
6606
ADR
|
- | - | - | - |
30d
0.89%
60d
0.2%
90d
-94.9%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 6607 |
AdsByWiFi
6607
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30d
-
60d
-
90d
-
|
Open $0.132873
Low $0.127073
High $78.27
|
- - | - |
|
||
| 6608 |
Adsense Token
6608
ADT
|
- | - | - | -6.94% |
30d
-79.69%
60d
-80.09%
90d
-90.59%
|
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
|
- - | - |
|
||
| 6609 |
adToken
6609
ADT
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
- - | - |
|
||
| 6610 |
ADToken
6610
AD
|
- | - | - | - |
30d
-31.74%
60d
-34.06%
90d
-44.92%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 6611 |
Adult X Token
6611
ADUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6612 |
AdultChain
6612
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6613 |
Adv3nturer Silver
6613
SILVER
|
- | - | - | -0.81% |
30d
465.47%
60d
372.29%
90d
372.29%
|
Open $0.000009989
Low $0.000009989
High $0.000009989
|
- - | - |
|
||
| 6614 |
Advanced Browsing Token
6614
ABT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6615 |
Advanced Internet Blocks
6615
AIB
|
- | - | - | 0.7% |
30d
-1.07%
60d
-11.95%
90d
9.74%
|
Open $0.00079986
Low $0.00079986
High $0.00079986
|
- - | - |
|
||
| 6616 | $341.90 | -0.51% | 4.37% | 14.12% |
30d
73.11%
60d
71.62%
90d
39.75%
|
Open $327.08
Low $324.25
High $349.00
|
- - | - |
|
|||
| 6617 | - | - | - | - |
30d
24.35%
60d
-7.3%
90d
-25.82%
|
Open $70.90
Low $70.90
High $70.90
|
- - | - |
|
|||
| 6618 |
Advanced Mortgage & Reserve
6618
AMR
|
- | - | - | 1.05% |
30d
-0.51%
60d
-97.11%
90d
-92.19%
|
Open $0.00001575
Low $0.00001575
High $0.00001575
|
- - | - |
|
||
| 6619 |
Advantis
6619
ADVT
|
- | - | - | - |
30d
-61.07%
60d
-78.09%
90d
-87.41%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 6620 |
Advar Protocol
6620
ADVAR
|
- | 0.1% | -14.06% | - |
30d
-
60d
-
90d
-
|
Open $0.00015254
Low $0.00012307
High $0.00015431
|
- - | - |
|
||
| 6621 |
Adventure Inu
6621
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30d
-95.62%
60d
-95.62%
90d
-95.62%
|
Open $0.000000154
Low $0.000000129
High $0.000000154
|
- - | - |
|
||
| 6622 |
Adventure Token
6622
TWA
|
- | - | - | -4.08% |
30d
6.59%
60d
23.76%
90d
-3.07%
|
Open $0.00512533
Low $0.00512533
High $0.00512533
|
- - | - |
|
||
| 6623 |
Adventurer Gold
6623
GOLD
|
- | - | - | 1.01% |
30d
-21.78%
60d
345.76%
90d
345.76%
|
Open $0.010727
Low $0.010727
High $0.010727
|
- - | - |
|
||
| 6624 |
Advertise Coin
6624
ADCO
|
$0.497251 | 0.17% | -3.62% | -2.32% |
30d
11.6%
60d
14.16%
90d
-16.89%
|
Open $0.511302
Low $0.491597
High $0.515964
|
- - | - |
|
||
| 6625 |
Aegeus
6625
AEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6626 |
aEGGS
6626
aEGGS
|
- | - | - | - |
30d
9.12%
60d
-28.74%
90d
246.94%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 6627 |
Aegis
6627
AEG
|
- | - | - | 0.04% |
30d
-69.56%
60d
-69.56%
90d
-69.56%
|
Open $1.9786
Low $1.9786
High $1.9786
|
- - | - |
|
||
| 6628 |
Aegis
6628
AGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6629 |
Aegis Ai
6629
AEGIS
|
- | - | - | -10.76% |
30d
-39.81%
60d
-42.65%
90d
280919.1%
|
Open $0.00053183
Low $0.00053183
High $0.00053183
|
- - | - |
|
||
| 6630 |
Aegis Launchpad
6630
AGSPAD
|
- | - | - | - |
30d
-72.87%
60d
-86.44%
90d
-90.65%
|
Open $0.00018768
Low $0.00018768
High $0.00018768
|
- - | - |
|
||
| 6631 |
Aelin
6631
AELIN
|
- | - | - | -1.09% |
30d
-6.3%
60d
-9.54%
90d
-3.49%
|
Open $327.01
Low $327.01
High $327.01
|
- - | - |
|
||
| 6632 |
AEN Smart Token
6632
AENS
|
- | - | - | 1.27% |
30d
-4.05%
60d
24.13%
90d
24.64%
|
Open $0.00028255
Low $0.00028255
High $0.00028255
|
- - | - |
|
||
| 6633 |
Aeon
6633
AEON
|
- | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
- - | - |
|
||
| 6634 |
Aequinox
6634
AEQ
|
- | - | - | -0.53% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open $0.745005
Low $0.745005
High $0.745005
|
- - | - |
|
||
| 6635 |
Aerdrop
6635
AERDR
|
- | - | - | 0.4% |
30d
-29.89%
60d
-49.32%
90d
-49.52%
|
Open $0.00005514
Low $0.00005514
High $0.00005514
|
- - | - |
|
||
| 6636 |
Aerie
6636
AER
|
- | - | - | 0.94% |
30d
-7.8%
60d
-96.39%
90d
-97.26%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 6637 |
Aerium
6637
AERM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6638 |
Aero Coin
6638
AERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6639 |
Aerochain V2
6639
AERO-V2
|
- | - | - | 4.09% |
30d
-3.44%
60d
-51.07%
90d
-49.73%
|
Open $0.000000267
Low $0.000000267
High $0.000000267
|
- - | - |
|
||
| 6640 |
AeroMe
6640
AM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6641 |
Aeron
6641
ARN
|
- | 0.43% | 89.42% | 0.59% |
30d
56.31%
60d
165.98%
90d
136.06%
|
Open $0.000005323
Low $0.000002827
High $0.000005396
|
- - | - |
|
||
| 6642 |
Aerotoken
6642
AETK
|
- | - | - | 7.09% |
30d
32.54%
60d
69.34%
90d
75.78%
|
Open $0.00385374
Low $0.00385374
High $0.00385374
|
- - | - |
|
||
| 6643 |
AEROTYME
6643
IND
|
- | - | - | - |
30d
0.54%
60d
-6.27%
90d
-21.08%
|
Open $0.00005398
Low $0.00005398
High $0.00005398
|
- - | - |
|
||
| 6644 |
Aerotyne
6644
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30d
-58.07%
60d
-
90d
-
|
Open $0.000000658
Low $0.000000653
High $0.000000658
|
- - | - |
|
||
| 6645 |
Aerum
6645
XRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6646 |
Aeryus
6646
AER
|
- | - | - | -95.42% |
30d
3.55%
60d
-35.45%
90d
-79.76%
|
Open $0.00051776
Low $0.00051776
High $0.00051776
|
- - | - |
|
||
| 6647 |
AET
6647
AET
|
- | - | - | - |
30d
-2.53%
60d
-99.96%
90d
-99.99%
|
Open $0.000003347
Low $0.000003347
High $0.000003347
|
- - | - |
|
||
| 6648 |
Aeterna (Old)
6648
AETERNA
|
- | - | - | -78.57% |
30d
-89.52%
60d
-96.98%
90d
-99.37%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 6649 |
Aeterna V2
6649
AETERNA
|
- | - | - | -0.09% |
30d
-83.46%
60d
-94.25%
90d
-94.25%
|
Open $0.00534366
Low $0.00534366
High $0.00534366
|
- - | - |
|
||
| 6650 |
Aeternum
6650
ATT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.542 Coins Monitored - Page
133 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.