Market Cap $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Coins 26.156 +25
Exchanges 885
Last update 6 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6601 $0.000166 -5.81% -1.26% -5.25%
30d 5.45%
60d -8.21%
90d -83.83%
Open $0.00016289
Low $0.00016289
High $0.00018526
$1.28K 7.73M OMD -
6602
Liquidus
Liquidus
6602
LIQ
$0.062087 - -0.72% -4.03%
30d -41.97%
60d -35.75%
90d -26.81%
Open $0.062543
Low $0.062087
High $0.063074
$1.28K 20.63K LIQ -
6603 $0.000065 - 0.76% 3.51%
30d 39.42%
60d 78.47%
90d 57.07%
Open $0.00006488
Low $0.00006482
High $0.00006617
$1.27K 19.46M IDO -
6604
DeCloud
DeCloud
6604
CLOUD
$0.000319 - 3.35% -24.81%
30d -91.69%
60d -41.51%
90d -41.51%
Open $0.00031997
Low $0.00030424
High $0.00031997
$1.26K 3.96M CLOUD -
6605
Odesis
Odesis
6605
$ODS
$0.000378 - -2.89% -12.52%
30d 53.89%
60d 130.8%
90d 77.16%
Open $0.00038938
Low $0.00037811
High $0.00038938
$1.26K 3.33M $ODS -
6606 $0.000011 - 0.62% -0.65%
30d 14.65%
60d -2.81%
90d -20.74%
Open $0.00001059
Low $0.00001033
High $0.00001065
$1.26K 118.16M FLRBRG -
6607
LarryCoin
LarryCoin
6607
LARRY
$0.00000582 0.83% -0.65% -0.48%
30d -2.43%
60d 76.59%
90d 187.8%
Open $0.000005858
Low $0.000005771
High $0.000005858
$1.25K 215.41M LARRY -
6608
SafeMoo
SafeMoo
6608
SAFEMOO
$0.000027 0.98% 11.95% -15.44%
30d 13.84%
60d 37.2%
90d 17.17%
Open $0.00002432
Low $0.00002413
High $0.00002955
$1.25K 45.83M SAFEMOO -
6609 $0.006664 0.68% 2.22% 0.7%
30d 28.64%
60d 45.38%
90d 23.91%
Open $0.00649066
Low $0.00647534
High $0.00666417
$1.25K 186.89K LDZ -
6610
Cresio
Cresio
6610
XCRE
$0.013376 - -0.09% 1.17%
30d -8.04%
60d 9.35%
90d 94.65%
Open $0.013317
Low $0.013311
High $0.013431
$1.24K 92.95K XCRE -
6611
RENEC
RENEC
6611
RENEC
$0.323174 0.13% 1.88% 4.87%
30d 15.8%
60d 11.04%
90d -0.24%
Open $0.319031
Low $0.315522
High $0.325311
$1.24K 3.84K RENEC -
6612 $0.000215 - 15.54% -2.08%
30d 18.91%
60d -16.22%
90d -14.08%
Open $0.00018641
Low $0.00018641
High $0.00021539
$1.24K 5.73M ILA -
6613
Luna28
Luna28
6613
$LUNA
$0.00000448 - -2.99% -0.66%
30d -87.79%
60d -97.78%
90d -97.25%
Open $0.000004614
Low $0.000004476
High $0.000004616
$1.23K 275.47M $LUNA -
6614
TRUST AI
TRUST AI
6614
TRT
$0.032885 -0.2% 1.67% -2.63%
30d -2.25%
60d 24.75%
90d -7.04%
Open $0.032343
Low $0.032343
High $0.032969
$1.23K 37.43K TRT -
6615 $0.001781 -0.85% 6.11% 41.11%
30d 47%
60d 45.77%
90d 32.96%
Open $0.00166392
Low $0.00166374
High $0.0019917
$1.23K 691.04K ALPHA -
6616
Baby Doge 2.0
Baby Doge 2.0
6616
BABYDOGE2.0
$0.000022 - -3.73% -11.58%
30d 212.43%
60d 466.35%
90d 738.18%
Open $0.00002284
Low $0.00002171
High $0.00002312
$1.22K 54.80M BABYDOGE2.0 -
6617 $0.040215 0.01% 0.59% -23.55%
30d -20.27%
60d -29.45%
90d -51.02%
Open $0.041981
Low $0.039769
High $0.043903
$1.20K 29.85K JNS -
6618
MCFinance
MCFinance
6618
MCF
$0.000970 0.01% 0.3% 0.3%
30d 0.25%
60d -3.93%
90d -26.95%
Open $0.00096758
Low $0.00096729
High $0.00097189
$1.19K 1.23M MCF -
6619
SENSE4FIT
SENSE4FIT
6619
SFIT
$0.002046 0.22% -2.31% -6.37%
30d -6.32%
60d -17.93%
90d -51.93%
Open $0.00201953
Low $0.00201953
High $0.00210656
$1.19K 583.42K SFIT -
6620
DragonMaster
DragonMaster
6620
TOTEM
$0.001799 0.09% -0.66% -4.04%
30d -20.86%
60d 3.79%
90d -1.57%
Open $0.00179454
Low $0.00178719
High $0.00183854
$1.19K 662.47K TOTEM -
6621
Carmin
Carmin
6621
CARMIN
$0.005213 -0.01% -1.37% -23.07%
30d -15.43%
60d -52.74%
90d -66.38%
Open $0.0049967
Low $0.0049966
High $0.00528712
$1.19K 228.07K CARMIN -
6622
Identity
Identity
6622
IDTT
$0.000087 - -4.15% -1.69%
30d 60.9%
60d 46.12%
90d 119.43%
Open $0.0000907
Low $0.00008529
High $0.00009224
$1.19K 13.67M IDTT -
6623
MCNCOIN
MCNCOIN
6623
MCN
$0.470152 0.01% 11.82% 7.05%
30d -11.4%
60d 42.47%
90d 42.47%
Open $0.420057
Low $0.407061
High $0.669886
$1.19K 2.53K MCN -
6624
UpStableToken
UpStableToken
6624
USTX
$0.011319 1.04% 0.42% 1.25%
30d -0.89%
60d -14.54%
90d -25.4%
Open $0.011199
Low $0.011178
High $0.011318
$1.18K 104.36K USTX -
6625
Randall
Randall
6625
SNITCH
$0.000022 0.37% 15.01% 26.02%
30d 120.53%
60d -94.57%
90d -94.57%
Open $0.00001928
Low $0.00001928
High $0.00002244
$1.18K 52.90M SNITCH -
6626
Demeter
Demeter
6626
DEO
$0.043783 0.74% 15.15% 10.92%
30d -23.28%
60d -64.65%
90d -25.33%
Open $0.040676
Low $0.03802
High $0.044126
$1.18K 26.96K DEO -
6627 $0.000325 6.48% 9.19% -10.05%
30d -38.45%
60d -33.96%
90d -32.81%
Open $0.00030816
Low $0.00029631
High $0.00032513
$1.18K 3.62M IBAT -
6628 $0.000269 0.38% 1.99% -6.89%
30d 63.94%
60d 32.09%
90d -37.67%
Open $0.00026787
Low $0.0002618
High $0.00026999
$1.18K 4.37M SERP -
6629
Bit Hotel
Bit Hotel
6629
BTH
$0.001125 - 0.06% -1.81%
30d 1.67%
60d -11.95%
90d -1.42%
Open $0.0011241
Low $0.00111202
High $0.00112574
$1.17K 1.04M BTH -
6630 $0.00000105 0.37% 2.1% 1.03%
30d 63.33%
60d 2.96%
90d -50.74%
Open $0.000001025
Low $0.000001024
High $0.000001058
$1.17K 1.11B SEC -
6631
Myro Dog
Myro Dog
6631
MYROO
$0.00000005 -0.21% 3.92% -7.89%
30d -91.1%
60d -91.1%
90d -91.1%
Open $0.000000051
Low $0.00000005
High $0.000000053
$1.16K 21.95B MYROO -
6632
GameStation
GameStation
6632
GAMER
$0.010133 -0.31% 86.58% 35.11%
30d 113.14%
60d 34.4%
90d -7%
Open $0.00548321
Low $0.00524613
High $0.012719
$1.16K 114.65K GAMER -
6633
Osmo Bot
Osmo Bot
6633
OSMO
$1.4397 0.04% 0.03% 0.17%
30d -18.01%
60d -14.76%
90d 506.41%
Open $1.4401
Low $1.3792
High $1.4533
$1.16K 802.00 OSMO -
6634 $0.024599 0.46% 2.05% 4.29%
30d 25.84%
60d 40.64%
90d 4.3%
Open $0.023921
Low $0.023896
High $0.024599
$1.15K 46.93K DMT -
6635
Grom
Grom
6635
GR
$0.003471 0.01% -15.28% 8.78%
30d 375.16%
60d 169.07%
90d 144.41%
Open $0.00409733
Low $0.00340793
High $0.00409968
$1.15K 331.24K GR -
6636
UltronGlow
UltronGlow
6636
UTG
$0.039715 -12.34% 19.69% -3.38%
30d -34.51%
60d -61.59%
90d -75.04%
Open $0.033185
Low $0.028581
High $0.04531
$1.15K 28.90K UTG -
6637 $0.002200 -0.08% 2.13% -13.27%
30d -38.45%
60d -35.92%
90d -25.11%
Open $0.00217906
Low $0.00212974
High $0.002203
$1.15K 521.31K TIM -
6638
Justus
Justus
6638
JTT
$0.022687 -0.18% 1.09% 7.29%
30d 62.37%
60d 72.35%
90d 33.61%
Open $0.02244
Low $0.02244
High $0.023004
$1.15K 50.51K JTT -
6639 $0.0000000030 -0.33% 6% 5.23%
30d 56.64%
60d 92.1%
90d 89.67%
Open $0.000000002
Low $0.000000002
High $0.000000003
$1.14K 380.86B REAU -
6640
ALBEDO
ALBEDO
6640
ALBEDO
$0.00000719 -0.14% 6.3% -9.76%
30d -18.42%
60d -5.73%
90d -36.56%
Open $0.000008059
Low $0.000006761
High $0.000008503
$1.14K 158.97M ALBEDO -
6641
VersaGames
VersaGames
6641
VERSA
$0.015850 0.58% 8.94% 4.87%
30d 8.17%
60d -26.05%
90d -29.81%
Open $0.014537
Low $0.014536
High $0.01585
$1.14K 72.03K VERSA -
6642
Kepple
Kepple
6642
KPL
$0.000096 0.01% -19.82% -16.32%
30d -34.09%
60d -19.81%
90d -39.86%
Open $0.00012004
Low $0.00008
High $0.00012639
$1.14K 11.82M KPL -
6643 $0.00000056 0.01% 0.95% -19.53%
30d -57.38%
60d -57.38%
90d -57.38%
Open $0.00000056
Low $0.00000055
High $0.000000565
$1.14K 2.02B PACM -
6644
FONE
FONE
6644
FONE
$0.00000192 0.42% -10.5% 36.81%
30d 34.42%
60d 8.16%
90d -35.04%
Open $0.000002034
Low $0.000001786
High $0.000002143
$1.14K 592.25M FONE -
6645
BUILD
BUILD
6645
BUILD
$0.000161 -30.14% 85.79% 18.39%
30d -30.54%
60d 30.15%
90d 24.16%
Open $0.00009094
Low $0.00008581
High $0.00024131
$1.13K 7.03M BUILD -
6646
RUG RADIO
RUG RADIO
6646
RUG
$0.034970 - -10.42% -26.06%
30d 12.88%
60d -35.08%
90d 68.76%
Open $0.041916
Low $0.034969
High $0.041916
$1.13K 32.32K RUG -
6647
Side.xyz
Side.xyz
6647
SIDE
$0.002258 - -1.92% -8.86%
30d -14.13%
60d -22.5%
90d -1.24%
Open $0.00230255
Low $0.00225832
High $0.00230255
$1.13K 500.00K SIDE -
6648
ArbiSmart
ArbiSmart
6648
RBIS
$0.000476 0.09% 2.58% -37.67%
30d -13.57%
60d -43.98%
90d -97.13%
Open $0.00045952
Low $0.00045952
High $0.00057221
$1.13K 2.37M RBIS -
6649
Octavus Prime
Octavus Prime
6649
OCTAVUS
$0.000047 1.1% 3.81% 30.68%
30d 105.38%
60d 190.9%
90d 128.18%
Open $0.00004678
Low $0.00004399
High $0.00004713
$1.12K 23.88M OCTAVUS -
6650 $0.001774 0.23% -5.71% 17.11%
30d -11.91%
60d -37.66%
90d -19.18%
Open $0.00187401
Low $0.0017444
High $0.00188128
$1.12K 630.31K ENFT -
26.156 Coins Monitored - Page 133 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.