Market Cap $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Planet Finance
6601
AQUAPF
|
$53.46 | - | -9.26% | -4.69% |
30d 22.68%
60d -19.94%
90d -16.67%
|
Open $58.92
Low $52.45
High $58.92
|
$617.00 11.00 AQUAPF | - |
|
|
| 6602 |
Project Merge
6602
MERGE
|
$0.002810 | -17.31% | -63.4% | -0.38% |
30d -33.39%
60d -10.1%
90d 11.85%
|
Open $0.007680
Low $0.002810
High $0.007680
|
$616.00 219.40K MERGE | - |
|
|
| 6603 |
Polar Sync
6603
POLAR
|
$0.025686 | 0.02% | -0.69% | -3.41% |
30d -27.24%
60d -26.48%
90d 17.87%
|
Open $0.025865
Low $0.025686
High $0.025865
|
$615.00 23.96K POLAR | - |
|
|
| 6604 |
HedgePay
6604
HPAY
|
$0.002036 | - | -3.88% | -9.21% |
30d -11.81%
60d -38.06%
90d -21.26%
|
Open $0.002119
Low $0.002036
High $0.002137
|
$614.00 301.88K HPAY | - |
|
|
| 6605 |
BURNZ
6605
BURNZ
|
$0.001815 | 0.85% | -10.87% | -30.61% |
30d 52.48%
60d -65.97%
90d -98.24%
|
Open $0.002037
Low $0.001807
High $0.002037
|
$610.00 336.19K BURNZ | - |
|
|
| 6606 |
KOLnet
6606
KOLNET
|
$0.002500 | 72.17% | 86.99% | 81.97% |
30d 80.52%
60d 35.13%
90d -48.31%
|
Open $0.001337
Low $0.001333
High $0.00250
|
$610.00 243.97K KOLNET | - |
|
|
| 6607 |
altFINS
6607
AFINS
|
$0.206187 | - | 1.81% | 2.45% |
30d -3.02%
60d -5.55%
90d -6.21%
|
Open $0.202519
Low $0.202519
High $0.206187
|
$609.00 2.95K AFINS | - |
|
|
| 6608 |
Dark Matter Defi
6608
DMD
|
$0.001926 | 0.53% | -0.06% | 0.15% |
30d -20.32%
60d -53.75%
90d -70.3%
|
Open $0.001927
Low $0.001917
High $0.001927
|
$607.00 315.31K DMD | - |
|
|
| 6609 |
Cometh
6609
CMUST
|
$11.26 | 0.13% | -1.41% | 2.16% |
30d -5.56%
60d -20.62%
90d 1.45%
|
Open $11.42
Low $11.26
High $11.42
|
$606.00 53.00 CMUST | - |
|
|
| 6610 |
CorgiCoin
6610
CORGI
|
$0.000043 | - | -5.81% | -6.95% |
30d -2.19%
60d -47.19%
90d 26.53%
|
Open $0.000046
Low $0.000043
High $0.000046
|
$605.00 14.09M CORGI | - |
|
|
| 6611 |
Yobit Token
6611
YO
|
$667.42 | 0.4% | -2.92% | 0.25% |
30d -13.38%
60d -36.12%
90d -27.86%
|
Open $687.55
Low $667.42
High $687.55
|
$604.00 0 YO | - |
|
|
| 6612 |
AZ World
6612
AZW
|
$0.000626 | - | -5.24% | -15.73% |
30d -44.88%
60d -72.37%
90d -77.6%
|
Open $0.000660
Low $0.000626
High $0.000661
|
$604.00 965.74K AZW | - |
|
|
| 6613 |
StoneDAO
6613
SDT
|
$0.020114 | 0.05% | -2.54% | -19.63% |
30d -30.54%
60d -83.97%
90d -90.45%
|
Open $0.020638
Low $0.020114
High $0.020638
|
$603.00 30.01K SDT | - |
|
|
| 6614 |
Anonverse Gaming Token
6614
VVV
|
$0.00000487 | - | -7.4% | -25.29% |
30d -67.07%
60d -91.01%
90d -91.98%
|
Open $0.00000526
Low $0.00000487
High $0.00000526
|
$603.00 123.85M VVV | - |
|
|
| 6615 |
Diamond Boyz Coin
6615
DBZ
|
$0.001949 | - | -4.3% | -2.41% |
30d 5.48%
60d -24.3%
90d -2.84%
|
Open $0.002037
Low $0.001949
High $0.002038
|
$600.00 307.87K DBZ | - |
|
|
| 6616 |
EXMR FDN
6616
EXMR
|
$0.002002 | 0.4% | -1.13% | 4.01% |
30d -29.26%
60d -61.37%
90d -58.59%
|
Open $0.002025
Low $0.002002
High $0.002025
|
$599.00 299.22K EXMR | - |
|
|
| 6617 |
Coinflect
6617
WCFLT
|
$0.000033 | - | -5.48% | -6.31% |
30d -13.18%
60d -26.32%
90d -3.16%
|
Open $0.000035
Low $0.000033
High $0.000035
|
$596.00 17.82M WCFLT | - |
|
|
| 6618 |
Treasury of the City
6618
TOC
|
$0.000216 | 0.54% | -11.98% | 47.76% |
30d 47.76%
60d 47.76%
90d 47.76%
|
Open $0.000245
Low $0.000216
High $0.000245
|
$595.00 2.76M TOC | - |
|
|
| 6619 |
Sincere Cate
6619
$SCATE
|
$0.00000006 | - | -3.98% | 0.22% |
30d 5.77%
60d -12.63%
90d 11.83%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$593.00 10.79B $SCATE | - |
|
|
| 6620 |
SpectreSecurityCoin
6620
XSPC
|
$0.003424 | 0.4% | 894.45% | 2092.19% |
30d 4464.53%
60d 4798.54%
90d 2545.92%
|
Open $0.000344
Low $0.000344
High $0.003457
|
$590.00 172.36K XSPC | - |
|
|
| 6621 |
Honey Deluxe Token
6621
HONEYD
|
$0.113123 | 0.58% | -15.16% | -26.48% |
30d -22.63%
60d -27.44%
90d -51.85%
|
Open $0.133344
Low $0.113123
High $0.133344
|
$588.00 5.20K HONEYD | - |
|
|
| 6622 |
Experty Wisdom Token
6622
WIS
|
$0.022649 | -3.26% | 4.46% | 4.1% |
30d 10.06%
60d -34.46%
90d -11.55%
|
Open $0.021681
Low $0.021681
High $0.022649
|
$587.00 25.96K WIS | - |
|
|
| 6623 |
Avaware
6623
AVE
|
$0.005393 | 0.47% | -4.47% | -15.1% |
30d -11.11%
60d 50.31%
90d -36.77%
|
Open $0.005645
Low $0.005393
High $0.005645
|
$587.00 109.02K AVE | - |
|
|
| 6624 |
Cyber Crystal
6624
CRYSTAL
|
$0.307950 | 0.05% | -0.22% | -2.1% |
30d -15.36%
60d -5.36%
90d -6.43%
|
Open $0.308654
Low $0.307950
High $0.308654
|
$587.00 1.91K CRYSTAL | - |
|
|
| 6625 |
Trodl
6625
TRODL
|
$0.000143 | - | 1.2% | -17.56% |
30d -21.49%
60d -4.97%
90d -5.78%
|
Open $0.000141
Low $0.000134
High $0.000143
|
$586.00 4.10M TRODL | - |
|
|
| 6626 |
Penrose Finance
6626
PEN
|
$0.001902 | 0.21% | -2.84% | -5.9% |
30d -63.72%
60d -68.83%
90d -81.2%
|
Open $0.001958
Low $0.001902
High $0.001958
|
$585.00 307.82K PEN | - |
|
|
| 6627 |
Umi Digital
6627
UMI
|
$0.00000388 | 0.53% | -6.05% | -1.83% |
30d -32.91%
60d -32.62%
90d -38.23%
|
Open $0.00000413
Low $0.00000388
High $0.00000413
|
$583.00 150.59M UMI | - |
|
|
| 6628 |
Decentralized Mining Exchange
6628
DMEXCH
|
$0.011919 | -0.02% | 0.39% | -1.87% |
30d -10.29%
60d -11.67%
90d -18.92%
|
Open $0.011871
Low $0.011871
High $0.011919
|
$583.00 48.94K DMEXCH | - |
|
|
| 6629 |
3x Short Bitcoin Cash Token
6629
BCHBEAR
|
$0.000058 | -0.08% | 8.93% | -12.98% |
30d -44.1%
60d -27.82%
90d -82.41%
|
Open $0.000053
Low $0.000053
High $0.000058
|
$583.00 10.02M BCHBEAR | - |
|
|
| 6630 |
Universe Island
6630
UIM
|
$0.000016 | 0.05% | -3.87% | 3.76% |
30d 43.87%
60d 13.39%
90d -21.91%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$579.00 37.37M UIM | - |
|
|
| 6631 |
The Underground
6631
BLOOD
|
$0.000017 | 0.11% | -4.48% | 8.19% |
30d -29.05%
60d -38.74%
90d 40.89%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$577.00 33.52M BLOOD | - |
|
|
| 6632 |
EurocoinToken
6632
ECTE
|
$0.095751 | 0.4% | -0.68% | 6.77% |
30d -9.39%
60d -20.87%
90d -19.16%
|
Open $0.096406
Low $0.095751
High $0.096410
|
$576.00 6.02K ECTE | - |
|
|
| 6633 |
Iris Ecosystem
6633
IRISTOKEN
|
$0.001049 | - | -0.9% | 21.72% |
30d 46.6%
60d 46.6%
90d 46.6%
|
Open $0.001059
Low $0.001049
High $0.001063
|
$575.00 548.58K IRISTOKEN | - |
|
|
| 6634 |
SolChicks Shards
6634
SHARDS
|
$0.001651 | - | -2% | 0.07% |
30d -33.7%
60d -57.63%
90d -53.41%
|
Open $0.001685
Low $0.001651
High $0.001685
|
$575.00 348.43K SHARDS | - |
|
|
| 6635 |
Wrapped Fuse
6635
WFUSE
|
$0.083952 | 0.09% | -1.63% | 4% |
30d -12.11%
60d -26.76%
90d -22.07%
|
Open $0.084769
Low $0.083952
High $0.085563
|
$575.00 6.85K WFUSE | - |
|
|
| 6636 |
TipsyCoin
6636
$TIPSY
|
$0.000048 | - | -4.01% | -0.76% |
30d -21.01%
60d -36.87%
90d -18.46%
|
Open $0.000050
Low $0.000048
High $0.000051
|
$575.00 11.92M $TIPSY | - |
|
|
| 6637 |
AutoCrypto
6637
AU
|
$0.014952 | - | -4.23% | -3.11% |
30d -4.65%
60d -42.61%
90d -29.11%
|
Open $0.015613
Low $0.014952
High $0.015639
|
$572.00 38.29K AU | - |
|
|
| 6638 |
Sturgeon Moon
6638
MOON
|
$0.0000000040 | - | -0.16% | -1.85% |
30d -10.58%
60d -98.33%
90d -98.33%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$572.00 143.11B MOON | - |
|
|
| 6639 |
MilkyWay
6639
MILKY
|
$0.000198 | - | -7.82% | -10.3% |
30d -32.08%
60d -68.51%
90d -88.04%
|
Open $0.000215
Low $0.000198
High $0.000215
|
$570.00 2.88M MILKY | - |
|
|
| 6640 |
Artemis Protocol
6640
MIS
|
$0.003023 | 0.89% | -0.44% | 17.85% |
30d -15.11%
60d -31.24%
90d -26.61%
|
Open $0.003037
Low $0.003012
High $0.003037
|
$569.00 188.27K MIS | - |
|
|
| 6641 |
Xriba
6641
XRA
|
$0.006221 | -0.89% | -1.37% | 0.84% |
30d -8.76%
60d -42.03%
90d -55.32%
|
Open $0.006307
Low $0.006221
High $0.006364
|
$568.00 91.41K XRA | - |
|
|
| 6642 |
ZipSwap
6642
ZIP
|
$0.014256 | 1.33% | -0.49% | 4.65% |
30d -12.57%
60d -22.62%
90d -29.64%
|
Open $0.014327
Low $0.014253
High $0.014327
|
$565.00 39.65K ZIP | - |
|
|
| 6643 |
Sheesha Finance Polygon
6643
MSHEESHA
|
$0.001507 | - | -0.4% | -5.03% |
30d -19.09%
60d -40.88%
90d -36.7%
|
Open $0.001513
Low $0.001507
High $0.001513
|
$564.00 374.69K MSHEESHA | - |
|
|
| 6644 |
Maximus
6644
MAXI
|
$0.015744 | 0.46% | -4.22% | -2.71% |
30d -3.87%
60d -41.8%
90d -4.43%
|
Open $0.016438
Low $0.015744
High $0.016438
|
$562.00 35.73K MAXI | - |
|
|
| 6645 |
Daisy Launch Pad
6645
DAISY
|
$0.393510 | - | -12.34% | 1262.03% |
30d 1347.41%
60d -11.45%
90d -18.89%
|
Open $0.448944
Low $0.393510
High $0.448950
|
$562.00 1.43K DAISY | - |
|
|
| 6646 |
EtherLite
6646
ETL
|
$0.000154 | -0.01% | 11.48% | 38.83% |
30d -12.5%
60d -61.39%
90d -64.51%
|
Open $0.000138
Low $0.000130
High $0.000154
|
$557.00 3.62M ETL | - |
|
|
| 6647 |
HAPY Coin
6647
HAPY
|
$0.000026 | - | 1.56% | -9.08% |
30d 85.73%
60d 18.18%
90d -44.04%
|
Open $0.000026
Low $0.000026
High $0.000026
|
$556.00 21.39M HAPY | - |
|
|
| 6648 |
LuckyDoge
6648
LUCKYDOGE
|
$0.00000087 | - | -7.53% | -2.56% |
30d -18.27%
60d -28.18%
90d -58.44%
|
Open $0.00000094
Low $0.00000087
High $0.00000094
|
$554.00 638.07M LUCKYDOGE | - |
|
|
| 6649 |
Only Gems Finance
6649
OGEM
|
$0.00000122 | - | -0.15% | 3.89% |
30d -27.83%
60d -60.57%
90d -61.84%
|
Open $0.00000122
Low $0.00000122
High $0.00000127
|
$554.00 455.33M OGEM | - |
|
|
| 6650 |
ADAM Oracle
6650
ADAM
|
$0.818900 | - | 0.1% | -38.16% |
30d -61.56%
60d -71.37%
90d -86.5%
|
Open $0.818073
Low $0.818073
High $0.822529
|
$554.00 676.00 ADAM | - |
|
19.149 Coins Monitored - Page 133 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.