Market Cap $1.01T -1.38%
Volume 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6601
Planet Finance
Planet Finance
6601
AQUAPF
$53.46 - -9.26% -4.69%
30d 22.68%
60d -19.94%
90d -16.67%
Open $58.92
Low $52.45
High $58.92
$617.00 11.00 AQUAPF -
6602
Project Merge
Project Merge
6602
MERGE
$0.002810 -17.31% -63.4% -0.38%
30d -33.39%
60d -10.1%
90d 11.85%
Open $0.007680
Low $0.002810
High $0.007680
$616.00 219.40K MERGE -
6603
Polar Sync
Polar Sync
6603
POLAR
$0.025686 0.02% -0.69% -3.41%
30d -27.24%
60d -26.48%
90d 17.87%
Open $0.025865
Low $0.025686
High $0.025865
$615.00 23.96K POLAR -
6604
HedgePay
HedgePay
6604
HPAY
$0.002036 - -3.88% -9.21%
30d -11.81%
60d -38.06%
90d -21.26%
Open $0.002119
Low $0.002036
High $0.002137
$614.00 301.88K HPAY -
6605
BURNZ
BURNZ
6605
BURNZ
$0.001815 0.85% -10.87% -30.61%
30d 52.48%
60d -65.97%
90d -98.24%
Open $0.002037
Low $0.001807
High $0.002037
$610.00 336.19K BURNZ -
6606
KOLnet
KOLnet
6606
KOLNET
$0.002500 72.17% 86.99% 81.97%
30d 80.52%
60d 35.13%
90d -48.31%
Open $0.001337
Low $0.001333
High $0.00250
$610.00 243.97K KOLNET -
6607
altFINS
altFINS
6607
AFINS
$0.206187 - 1.81% 2.45%
30d -3.02%
60d -5.55%
90d -6.21%
Open $0.202519
Low $0.202519
High $0.206187
$609.00 2.95K AFINS -
6608 $0.001926 0.53% -0.06% 0.15%
30d -20.32%
60d -53.75%
90d -70.3%
Open $0.001927
Low $0.001917
High $0.001927
$607.00 315.31K DMD -
6609
Cometh
Cometh
6609
CMUST
$11.26 0.13% -1.41% 2.16%
30d -5.56%
60d -20.62%
90d 1.45%
Open $11.42
Low $11.26
High $11.42
$606.00 53.00 CMUST -
6610
CorgiCoin
CorgiCoin
6610
CORGI
$0.000043 - -5.81% -6.95%
30d -2.19%
60d -47.19%
90d 26.53%
Open $0.000046
Low $0.000043
High $0.000046
$605.00 14.09M CORGI -
6611 $667.42 0.4% -2.92% 0.25%
30d -13.38%
60d -36.12%
90d -27.86%
Open $687.55
Low $667.42
High $687.55
$604.00 0 YO -
6612
AZ World
AZ World
6612
AZW
$0.000626 - -5.24% -15.73%
30d -44.88%
60d -72.37%
90d -77.6%
Open $0.000660
Low $0.000626
High $0.000661
$604.00 965.74K AZW -
6613
StoneDAO
StoneDAO
6613
SDT
$0.020114 0.05% -2.54% -19.63%
30d -30.54%
60d -83.97%
90d -90.45%
Open $0.020638
Low $0.020114
High $0.020638
$603.00 30.01K SDT -
6614 $0.00000487 - -7.4% -25.29%
30d -67.07%
60d -91.01%
90d -91.98%
Open $0.00000526
Low $0.00000487
High $0.00000526
$603.00 123.85M VVV -
6615 $0.001949 - -4.3% -2.41%
30d 5.48%
60d -24.3%
90d -2.84%
Open $0.002037
Low $0.001949
High $0.002038
$600.00 307.87K DBZ -
6616
EXMR FDN
EXMR FDN
6616
EXMR
$0.002002 0.4% -1.13% 4.01%
30d -29.26%
60d -61.37%
90d -58.59%
Open $0.002025
Low $0.002002
High $0.002025
$599.00 299.22K EXMR -
6617
Coinflect
Coinflect
6617
WCFLT
$0.000033 - -5.48% -6.31%
30d -13.18%
60d -26.32%
90d -3.16%
Open $0.000035
Low $0.000033
High $0.000035
$596.00 17.82M WCFLT -
6618 $0.000216 0.54% -11.98% 47.76%
30d 47.76%
60d 47.76%
90d 47.76%
Open $0.000245
Low $0.000216
High $0.000245
$595.00 2.76M TOC -
6619
Sincere Cate
Sincere Cate
6619
$SCATE
$0.00000006 - -3.98% 0.22%
30d 5.77%
60d -12.63%
90d 11.83%
Open $0.00000006
Low $0.00000006
High $0.00000006
$593.00 10.79B $SCATE -
6620 $0.003424 0.4% 894.45% 2092.19%
30d 4464.53%
60d 4798.54%
90d 2545.92%
Open $0.000344
Low $0.000344
High $0.003457
$590.00 172.36K XSPC -
6621 $0.113123 0.58% -15.16% -26.48%
30d -22.63%
60d -27.44%
90d -51.85%
Open $0.133344
Low $0.113123
High $0.133344
$588.00 5.20K HONEYD -
6622 $0.022649 -3.26% 4.46% 4.1%
30d 10.06%
60d -34.46%
90d -11.55%
Open $0.021681
Low $0.021681
High $0.022649
$587.00 25.96K WIS -
6623
Avaware
Avaware
6623
AVE
$0.005393 0.47% -4.47% -15.1%
30d -11.11%
60d 50.31%
90d -36.77%
Open $0.005645
Low $0.005393
High $0.005645
$587.00 109.02K AVE -
6624
Cyber Crystal
Cyber Crystal
6624
CRYSTAL
$0.307950 0.05% -0.22% -2.1%
30d -15.36%
60d -5.36%
90d -6.43%
Open $0.308654
Low $0.307950
High $0.308654
$587.00 1.91K CRYSTAL -
6625
Trodl
Trodl
6625
TRODL
$0.000143 - 1.2% -17.56%
30d -21.49%
60d -4.97%
90d -5.78%
Open $0.000141
Low $0.000134
High $0.000143
$586.00 4.10M TRODL -
6626 $0.001902 0.21% -2.84% -5.9%
30d -63.72%
60d -68.83%
90d -81.2%
Open $0.001958
Low $0.001902
High $0.001958
$585.00 307.82K PEN -
6627
Umi Digital
Umi Digital
6627
UMI
$0.00000388 0.53% -6.05% -1.83%
30d -32.91%
60d -32.62%
90d -38.23%
Open $0.00000413
Low $0.00000388
High $0.00000413
$583.00 150.59M UMI -
6628 $0.011919 -0.02% 0.39% -1.87%
30d -10.29%
60d -11.67%
90d -18.92%
Open $0.011871
Low $0.011871
High $0.011919
$583.00 48.94K DMEXCH -
6629 $0.000058 -0.08% 8.93% -12.98%
30d -44.1%
60d -27.82%
90d -82.41%
Open $0.000053
Low $0.000053
High $0.000058
$583.00 10.02M BCHBEAR -
6630 $0.000016 0.05% -3.87% 3.76%
30d 43.87%
60d 13.39%
90d -21.91%
Open $0.000016
Low $0.000016
High $0.000016
$579.00 37.37M UIM -
6631 $0.000017 0.11% -4.48% 8.19%
30d -29.05%
60d -38.74%
90d 40.89%
Open $0.000018
Low $0.000017
High $0.000018
$577.00 33.52M BLOOD -
6632
EurocoinToken
EurocoinToken
6632
ECTE
$0.095751 0.4% -0.68% 6.77%
30d -9.39%
60d -20.87%
90d -19.16%
Open $0.096406
Low $0.095751
High $0.096410
$576.00 6.02K ECTE -
6633
Iris Ecosystem
Iris Ecosystem
6633
IRISTOKEN
$0.001049 - -0.9% 21.72%
30d 46.6%
60d 46.6%
90d 46.6%
Open $0.001059
Low $0.001049
High $0.001063
$575.00 548.58K IRISTOKEN -
6634
SolChicks Shards
SolChicks Shards
6634
SHARDS
$0.001651 - -2% 0.07%
30d -33.7%
60d -57.63%
90d -53.41%
Open $0.001685
Low $0.001651
High $0.001685
$575.00 348.43K SHARDS -
6635
Wrapped Fuse
Wrapped Fuse
6635
WFUSE
$0.083952 0.09% -1.63% 4%
30d -12.11%
60d -26.76%
90d -22.07%
Open $0.084769
Low $0.083952
High $0.085563
$575.00 6.85K WFUSE -
6636
TipsyCoin
TipsyCoin
6636
$TIPSY
$0.000048 - -4.01% -0.76%
30d -21.01%
60d -36.87%
90d -18.46%
Open $0.000050
Low $0.000048
High $0.000051
$575.00 11.92M $TIPSY -
6637
AutoCrypto
AutoCrypto
6637
AU
$0.014952 - -4.23% -3.11%
30d -4.65%
60d -42.61%
90d -29.11%
Open $0.015613
Low $0.014952
High $0.015639
$572.00 38.29K AU -
6638
Sturgeon Moon
Sturgeon Moon
6638
MOON
$0.0000000040 - -0.16% -1.85%
30d -10.58%
60d -98.33%
90d -98.33%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
$572.00 143.11B MOON -
6639
MilkyWay
MilkyWay
6639
MILKY
$0.000198 - -7.82% -10.3%
30d -32.08%
60d -68.51%
90d -88.04%
Open $0.000215
Low $0.000198
High $0.000215
$570.00 2.88M MILKY -
6640 $0.003023 0.89% -0.44% 17.85%
30d -15.11%
60d -31.24%
90d -26.61%
Open $0.003037
Low $0.003012
High $0.003037
$569.00 188.27K MIS -
6641
Xriba
Xriba
6641
XRA
$0.006221 -0.89% -1.37% 0.84%
30d -8.76%
60d -42.03%
90d -55.32%
Open $0.006307
Low $0.006221
High $0.006364
$568.00 91.41K XRA -
6642
ZipSwap
ZipSwap
6642
ZIP
$0.014256 1.33% -0.49% 4.65%
30d -12.57%
60d -22.62%
90d -29.64%
Open $0.014327
Low $0.014253
High $0.014327
$565.00 39.65K ZIP -
6643 $0.001507 - -0.4% -5.03%
30d -19.09%
60d -40.88%
90d -36.7%
Open $0.001513
Low $0.001507
High $0.001513
$564.00 374.69K MSHEESHA -
6644
Maximus
Maximus
6644
MAXI
$0.015744 0.46% -4.22% -2.71%
30d -3.87%
60d -41.8%
90d -4.43%
Open $0.016438
Low $0.015744
High $0.016438
$562.00 35.73K MAXI -
6645 $0.393510 - -12.34% 1262.03%
30d 1347.41%
60d -11.45%
90d -18.89%
Open $0.448944
Low $0.393510
High $0.448950
$562.00 1.43K DAISY -
6646
EtherLite
EtherLite
6646
ETL
$0.000154 -0.01% 11.48% 38.83%
30d -12.5%
60d -61.39%
90d -64.51%
Open $0.000138
Low $0.000130
High $0.000154
$557.00 3.62M ETL -
6647
HAPY Coin
HAPY Coin
6647
HAPY
$0.000026 - 1.56% -9.08%
30d 85.73%
60d 18.18%
90d -44.04%
Open $0.000026
Low $0.000026
High $0.000026
$556.00 21.39M HAPY -
6648
LuckyDoge
LuckyDoge
6648
LUCKYDOGE
$0.00000087 - -7.53% -2.56%
30d -18.27%
60d -28.18%
90d -58.44%
Open $0.00000094
Low $0.00000087
High $0.00000094
$554.00 638.07M LUCKYDOGE -
6649 $0.00000122 - -0.15% 3.89%
30d -27.83%
60d -60.57%
90d -61.84%
Open $0.00000122
Low $0.00000122
High $0.00000127
$554.00 455.33M OGEM -
6650
ADAM Oracle
ADAM Oracle
6650
ADAM
$0.818900 - 0.1% -38.16%
30d -61.56%
60d -71.37%
90d -86.5%
Open $0.818073
Low $0.818073
High $0.822529
$554.00 676.00 ADAM -
19.149 Coins Monitored - Page 133 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.