Market Cap $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Adventure Token
6601
TWA
|
- | - | - | -4.08% |
30d
6.59%
60d
23.76%
90d
-3.07%
|
Open $0.00512533
Low $0.00512533
High $0.00512533
|
- - | - |
|
||
| 6602 |
Adventurer Gold
6602
GOLD
|
- | - | - | 1.01% |
30d
-21.78%
60d
345.76%
90d
345.76%
|
Open $0.010727
Low $0.010727
High $0.010727
|
- - | - |
|
||
| 6603 |
Advertise Coin
6603
ADCO
|
$0.498902 | 0.33% | -2.71% | -2.33% |
30d
11.26%
60d
14.04%
90d
-17.05%
|
Open $0.512409
Low $0.491597
High $0.515964
|
- - | - |
|
||
| 6604 |
Aegeus
6604
AEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6605 |
aEGGS
6605
aEGGS
|
- | - | - | - |
30d
9.12%
60d
-28.74%
90d
246.94%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 6606 |
Aegis
6606
AEG
|
- | - | - | 0.04% |
30d
-69.56%
60d
-69.56%
90d
-69.56%
|
Open $1.9786
Low $1.9786
High $1.9786
|
- - | - |
|
||
| 6607 |
Aegis
6607
AGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6608 |
Aegis Ai
6608
AEGIS
|
- | - | - | -10.76% |
30d
-39.81%
60d
-42.65%
90d
280919.1%
|
Open $0.00053183
Low $0.00053183
High $0.00053183
|
- - | - |
|
||
| 6609 |
Aegis Launchpad
6609
AGSPAD
|
- | - | - | - |
30d
-72.87%
60d
-86.44%
90d
-90.65%
|
Open $0.00018768
Low $0.00018768
High $0.00018768
|
- - | - |
|
||
| 6610 |
Aelin
6610
AELIN
|
- | - | - | -1.09% |
30d
-6.3%
60d
-9.54%
90d
-3.49%
|
Open $327.01
Low $327.01
High $327.01
|
- - | - |
|
||
| 6611 |
AEN Smart Token
6611
AENS
|
- | - | - | 1.27% |
30d
-4.05%
60d
24.13%
90d
24.64%
|
Open $0.00028255
Low $0.00028255
High $0.00028255
|
- - | - |
|
||
| 6612 |
Aeon
6612
AEON
|
- | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
- - | - |
|
||
| 6613 |
Aequinox
6613
AEQ
|
- | - | - | -0.53% |
30d
-96.55%
60d
-96.55%
90d
-96.55%
|
Open $0.745005
Low $0.745005
High $0.745005
|
- - | - |
|
||
| 6614 |
Aerdrop
6614
AERDR
|
- | - | - | 0.4% |
30d
-29.89%
60d
-49.32%
90d
-49.52%
|
Open $0.00005514
Low $0.00005514
High $0.00005514
|
- - | - |
|
||
| 6615 |
Aerie
6615
AER
|
- | - | - | 0.94% |
30d
-7.8%
60d
-96.39%
90d
-97.26%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 6616 |
Aerium
6616
AERM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6617 |
Aero Coin
6617
AERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6618 |
Aerochain V2
6618
AERO-V2
|
- | - | - | 4.09% |
30d
-3.44%
60d
-51.07%
90d
-49.73%
|
Open $0.000000267
Low $0.000000267
High $0.000000267
|
- - | - |
|
||
| 6619 |
AeroMe
6619
AM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6620 |
Aeron
6620
ARN
|
- | 0.43% | 89.42% | 0.59% |
30d
56.31%
60d
165.98%
90d
136.06%
|
Open $0.000005323
Low $0.000002827
High $0.000005396
|
- - | - |
|
||
| 6621 |
Aerotoken
6621
AETK
|
- | - | - | 7.09% |
30d
32.54%
60d
69.34%
90d
75.78%
|
Open $0.00385374
Low $0.00385374
High $0.00385374
|
- - | - |
|
||
| 6622 |
AEROTYME
6622
IND
|
- | - | - | - |
30d
0.54%
60d
-6.27%
90d
-21.08%
|
Open $0.00005398
Low $0.00005398
High $0.00005398
|
- - | - |
|
||
| 6623 |
Aerotyne
6623
ATYNE
|
- | -0.71% | -10.29% | 2.69% |
30d
-58.07%
60d
-
90d
-
|
Open $0.000000658
Low $0.000000653
High $0.000000658
|
- - | - |
|
||
| 6624 |
Aerum
6624
XRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6625 |
Aeryus
6625
AER
|
- | - | - | -95.42% |
30d
3.55%
60d
-35.45%
90d
-79.76%
|
Open $0.00051776
Low $0.00051776
High $0.00051776
|
- - | - |
|
||
| 6626 |
AET
6626
AET
|
- | - | - | - |
30d
-2.53%
60d
-99.96%
90d
-99.99%
|
Open $0.000003347
Low $0.000003347
High $0.000003347
|
- - | - |
|
||
| 6627 |
Aeterna (Old)
6627
AETERNA
|
- | - | - | -78.57% |
30d
-89.52%
60d
-96.98%
90d
-99.37%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 6628 |
Aeterna V2
6628
AETERNA
|
- | - | - | -0.09% |
30d
-83.46%
60d
-94.25%
90d
-94.25%
|
Open $0.00534366
Low $0.00534366
High $0.00534366
|
- - | - |
|
||
| 6629 |
Aeternum
6629
ATT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6630 |
AETERNUS
6630
ATRNO
|
- | - | - | - |
30d
0.61%
60d
34.5%
90d
-7.28%
|
Open $0.164081
Low $0.164081
High $0.164081
|
- - | - |
|
||
| 6631 |
Aetherius
6631
AETH
|
- | - | - | 7.66% |
30d
3.24%
60d
-21.7%
90d
-25.03%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 6632 |
Aetherius Infinite Chain
6632
AIC
|
- | - | - | -3.49% |
30d
-13.79%
60d
-42.89%
90d
-34.38%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 6633 |
AetherV2
6633
ATH
|
- | - | - | -2.91% |
30d
-44.92%
60d
-32.75%
90d
-32.94%
|
Open $0.00008181
Low $0.00008181
High $0.00008181
|
- - | - |
|
||
| 6634 |
AETHR
6634
ATH
|
- | - | - | -0.01% |
30d
-67.69%
60d
-77.69%
90d
-82.05%
|
Open $0.00048992
Low $0.00048992
High $0.00048992
|
- - | - |
|
||
| 6635 |
Aethra AI
6635
AETHRA
|
- | - | - | -4.49% |
30d
-47.16%
60d
-68.11%
90d
-74.19%
|
Open $0.0003255
Low -
High $0.0003255
|
- - | - |
|
||
| 6636 |
Affil Coin
6636
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30d
-
60d
-
90d
-
|
Open $3.4868
Low $3.3919
High $3.5903
|
- - | - |
|
||
| 6637 |
AFKDAO
6637
AFK
|
- | - | - | -3.67% |
30d
-31.68%
60d
-40.85%
90d
-39.54%
|
Open $0.00026015
Low $0.00026015
High $0.00026015
|
- - | - |
|
||
| 6638 |
Afrep
6638
AFREP
|
- | - | - | -0.32% |
30d
-26.35%
60d
-23.95%
90d
-47.38%
|
Open $0.00369558
Low $0.00369558
High $0.00369558
|
- - | - |
|
||
| 6639 |
Afri Union Coin
6639
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.450087
Low $0.450087
High $0.450087
|
- - | - |
|
||
| 6640 |
Africa Rise Token
6640
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30d
-
60d
-
90d
-
|
Open $0.00055775
Low $0.00055339
High $0.00057272
|
- - | - |
|
||
| 6641 |
Africa Trading Chain
6641
AFTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6642 |
AfroDex
6642
AfroX
|
- | - | - | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6643 |
Afrostar
6643
AFRO
|
$0.0000000020 | - | -1.03% | -3.34% |
30d
-0.82%
60d
-0.82%
90d
-30.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 6644 |
AfterBack
6644
AFTRBCK
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0004927
Low $0.0004927
High $0.0004927
|
- - | - |
|
||
| 6645 |
AfterEther
6645
AET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6646 |
Afyonspor Fan Token
6646
AFYON
|
- | - | - | 16.92% |
30d
15.84%
60d
-10.48%
90d
-10.65%
|
Open $0.00225378
Low $0.00225378
High $0.00225378
|
- - | - |
|
||
| 6647 |
AGA Token
6647
AGA
|
- | - | - | -0.21% |
30d
-15.8%
60d
-34.79%
90d
-49.08%
|
Open $0.00833768
Low $0.00833768
High $0.00833768
|
- - | - |
|
||
| 6648 |
Again Project
6648
AGAIN
|
- | - | - | 0.01% |
30d
-48.68%
60d
-48.69%
90d
-45.02%
|
Open $0.00384804
Low $0.00384804
High $0.00384804
|
- - | - |
|
||
| 6649 |
AGAME
6649
AG
|
- | - | - | 0.15% |
30d
-63.16%
60d
-72.56%
90d
-81.98%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 6650 |
AGAr
6650
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30d
-65.14%
60d
-25.56%
90d
-25.86%
|
Open $122.41
Low $99.86
High $124.52
|
- - | - |
|
34.543 Coins Monitored - Page
133 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.