Market Cap $2.36T
-1.93%
Volume 24h $193.67B
-8%
BTC % 51.08%
-0.64%
ETH % 15.18%
-0.59%
Coins
26.662
+25
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.088194 | $0.084254 | $0.091957 | $0.08488 | $66,261 | $2,537,574 |
Apr-15 2024 | $0.087824 | $0.085116 | $0.090337 | $0.085567 | $63,428 | $2,526,931 |
Apr-14 2024 | $0.083651 | $0.081119 | $0.086826 | $0.084433 | $68,688 | $2,406,857 |
Apr-13 2024 | $0.084351 | $0.083483 | $0.100212 | $0.100212 | $68,838 | $2,427,012 |
Apr-12 2024 | $0.099275 | $0.094602 | $0.107321 | $0.105861 | $72,443 | $2,856,396 |
Apr-11 2024 | $0.106113 | $0.099872 | $0.108285 | $0.103264 | $78,844 | $3,053,157 |
Apr-10 2024 | $0.104235 | $0.097971 | $0.105541 | $0.101063 | $81,465 | $2,999,122 |
Apr-09 2024 | $0.099285 | $0.090861 | $0.099885 | $0.096883 | $82,863 | $2,856,705 |
Apr-08 2024 | $0.097448 | $0.093289 | $0.097982 | $0.095208 | $77,312 | $2,803,841 |
Apr-07 2024 | $0.092433 | $0.091434 | $0.095931 | $0.092022 | $66,861 | $2,659,542 |
Apr-06 2024 | $0.091739 | $0.091739 | $0.098559 | $0.095679 | $83,371 | $2,639,562 |
Apr-05 2024 | $0.096532 | $0.092927 | $0.097628 | $0.093163 | $64,881 | $2,777,468 |
Apr-04 2024 | $0.092648 | $0.092648 | $0.097552 | $0.095975 | $64,581 | $2,665,724 |
Apr-03 2024 | $0.095162 | $0.093519 | $0.097185 | $0.093519 | $74,862 | $2,738,051 |
Apr-02 2024 | $0.099435 | $0.091641 | $0.0996 | $0.092881 | $77,018 | $2,861,004 |