Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.097967 $0.094776 $0.098745 $0.097478 $75,234 $2,818,774
Mar-26 2024 $0.097289 $0.096546 $0.100062 $0.097613 $87,372 $2,799,262
Mar-25 2024 $0.098118 $0.09481 $0.098524 $0.095221 $81,208 $2,823,104
Mar-24 2024 $0.095789 $0.093698 $0.097241 $0.095295 $84,619 $2,756,107
Mar-23 2024 $0.095188 $0.093155 $0.09907 $0.09375 $94,705 $2,738,808
Mar-22 2024 $0.093125 $0.092569 $0.100347 $0.099316 $76,995 $2,679,442
Mar-21 2024 $0.096092 $0.0923 $0.096092 $0.094169 $85,649 $2,764,816
Mar-20 2024 $0.094935 $0.088867 $0.097884 $0.091368 $88,279 $2,731,538
Mar-19 2024 $0.091382 $0.089467 $0.100939 $0.100939 $96,141 $2,629,317
Mar-18 2024 $0.101511 $0.096269 $0.101511 $0.098234 $101,575 $2,920,726
Mar-17 2024 $0.098439 $0.092498 $0.099939 $0.094781 $82,678 $2,832,351
Mar-16 2024 $0.093762 $0.093019 $0.100822 $0.1 $63,597 $2,697,794
Mar-15 2024 $0.099814 $0.094073 $0.106815 $0.106008 $88,578 $2,871,908
Mar-14 2024 $0.10609 $0.105284 $0.109446 $0.10799 $101,252 $3,052,479
Mar-13 2024 $0.10733 $0.10733 $0.120075 $0.118762 $109,049 $3,088,170

Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 932 días, desde el día 08-09-2021.