Cap Mercado $2.79T
-0.14%
Volumen 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.097967 | $0.094776 | $0.098745 | $0.097478 | $75,234 | $2,818,774 |
Mar-26 2024 | $0.097289 | $0.096546 | $0.100062 | $0.097613 | $87,372 | $2,799,262 |
Mar-25 2024 | $0.098118 | $0.09481 | $0.098524 | $0.095221 | $81,208 | $2,823,104 |
Mar-24 2024 | $0.095789 | $0.093698 | $0.097241 | $0.095295 | $84,619 | $2,756,107 |
Mar-23 2024 | $0.095188 | $0.093155 | $0.09907 | $0.09375 | $94,705 | $2,738,808 |
Mar-22 2024 | $0.093125 | $0.092569 | $0.100347 | $0.099316 | $76,995 | $2,679,442 |
Mar-21 2024 | $0.096092 | $0.0923 | $0.096092 | $0.094169 | $85,649 | $2,764,816 |
Mar-20 2024 | $0.094935 | $0.088867 | $0.097884 | $0.091368 | $88,279 | $2,731,538 |
Mar-19 2024 | $0.091382 | $0.089467 | $0.100939 | $0.100939 | $96,141 | $2,629,317 |
Mar-18 2024 | $0.101511 | $0.096269 | $0.101511 | $0.098234 | $101,575 | $2,920,726 |
Mar-17 2024 | $0.098439 | $0.092498 | $0.099939 | $0.094781 | $82,678 | $2,832,351 |
Mar-16 2024 | $0.093762 | $0.093019 | $0.100822 | $0.1 | $63,597 | $2,697,794 |
Mar-15 2024 | $0.099814 | $0.094073 | $0.106815 | $0.106008 | $88,578 | $2,871,908 |
Mar-14 2024 | $0.10609 | $0.105284 | $0.109446 | $0.10799 | $101,252 | $3,052,479 |
Mar-13 2024 | $0.10733 | $0.10733 | $0.120075 | $0.118762 | $109,049 | $3,088,170 |